Best Buy (NY: BBY )

122.48 USD +2.86 (+2.39%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.94 15.33 14.88 15.21 5,129,409 +0.25(+1.67%)
Oct 26, 2012 15.16 14.96 14.96 14.96 9,132,300 -0.21(-1.38%)
Oct 25, 2012 16.29 16.34 15.07 15.17 16,002,654 -1.75(-10.34%)
Oct 24, 2012 16.91 17.03 16.36 16.92 7,902,742 +0.05(+0.30%)
Oct 23, 2012 16.94 17.21 16.75 16.87 5,331,721 -0.38(-2.20%)
Oct 19, 2012 17.47 17.47 17.22 17.25 3,158,504 -0.24(-1.37%)
Oct 18, 2012 17.47 17.66 17.30 17.49 2,847,149 -0.10(-0.57%)
Oct 17, 2012 17.62 17.72 17.31 17.59 2,850,031 -0.02(-0.11%)
Oct 16, 2012 17.51 17.74 17.50 17.61 2,551,298 +0.13(+0.74%)
Oct 15, 2012 17.85 17.91 17.36 17.48 2,691,552 -0.18(-1.02%)
Oct 12, 2012 17.96 18.05 17.64 17.66 2,254,917 -0.18(-1.01%)
Oct 11, 2012 17.92 18.05 17.75 17.84 3,840,816 +0.04(+0.22%)
Oct 10, 2012 17.97 18.20 17.76 17.80 5,608,037 -0.04(-0.22%)
Oct 09, 2012 17.94 17.98 17.59 17.84 2,880,204 -0.07(-0.39%)
Oct 08, 2012 17.80 18.22 17.80 17.91 2,124,436 -0.12(-0.67%)
Oct 05, 2012 18.36 18.50 17.88 18.03 4,416,169 -0.37(-2.01%)
Oct 04, 2012 17.84 18.53 17.77 18.40 7,893,256 +0.64(+3.60%)
Oct 03, 2012 17.50 17.87 17.21 17.76 9,235,076 +0.79(+4.66%)
Oct 02, 2012 17.08 17.15 16.84 16.97 3,505,503 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.