Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.91 26.36 25.69 26.24 5,607,468 +0.43(+1.65%)
Oct 29, 2015 26.17 26.28 25.67 25.81 3,806,502 -0.19(-0.72%)
Oct 28, 2015 25.93 26.16 25.73 26.00 4,544,435 +0.15(+0.58%)
Oct 27, 2015 26.03 26.18 25.52 25.85 3,591,578 -0.18(-0.69%)
Oct 26, 2015 26.35 26.48 25.99 26.03 4,426,899 -0.34(-1.28%)
Oct 23, 2015 26.61 26.80 26.28 26.36 5,083,309 +0.03(+0.11%)
Oct 22, 2015 26.18 26.55 26.07 26.33 3,572,985 +0.24(+0.92%)
Oct 21, 2015 26.57 26.63 26.03 26.09 2,754,869 -0.35(-1.33%)
Oct 20, 2015 26.24 26.63 26.24 26.45 3,246,897 +0.18(+0.68%)
Oct 19, 2015 25.98 26.34 25.91 26.27 3,510,834 +0.28(+1.07%)
Oct 16, 2015 26.60 26.62 25.83 25.99 7,025,456 -0.58(-2.20%)
Oct 15, 2015 26.09 26.58 26.03 26.57 4,582,810 +0.49(+1.87%)
Oct 14, 2015 27.56 27.71 26.02 26.09 8,557,693 -1.66(-5.97%)
Oct 13, 2015 27.72 28.00 27.67 27.74 3,917,773 -0.09(-0.32%)
Oct 12, 2015 27.72 28.08 27.63 27.83 2,521,513 +0.16(+0.57%)
Oct 09, 2015 27.79 27.83 27.43 27.68 3,859,196 -0.22(-0.81%)
Oct 08, 2015 27.87 28.01 27.41 27.90 3,364,504 -0.03(-0.11%)
Oct 07, 2015 28.09 28.16 27.79 27.93 4,428,735 -0.02(-0.08%)
Oct 06, 2015 28.25 28.42 27.71 27.95 4,545,778 -0.27(-0.96%)
Oct 05, 2015 28.44 28.55 27.88 28.22 6,154,017 -0.07(-0.26%)
Oct 02, 2015 27.48 28.30 27.37 28.30 3,245,349 +0.46(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.