Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.42 30.76 30.33 30.52 3,701,031 +0.10(+0.34%)
Oct 28, 2016 30.16 30.83 30.16 30.42 5,080,095 +0.24(+0.78%)
Oct 27, 2016 30.91 30.92 30.09 30.19 4,713,499 -0.64(-2.06%)
Oct 26, 2016 30.63 30.99 30.44 30.82 3,220,372 +0.02(+0.08%)
Oct 25, 2016 30.86 30.99 30.41 30.80 4,565,918 -0.16(-0.51%)
Oct 24, 2016 31.11 31.21 30.75 30.96 3,176,329 +0.00(+0.00%)
Oct 21, 2016 30.82 31.09 30.74 30.96 2,857,801 -0.02(-0.05%)
Oct 20, 2016 30.96 31.29 30.91 30.97 4,037,331 -0.05(-0.18%)
Oct 19, 2016 31.08 31.10 30.59 31.03 4,609,641 +0.10(+0.33%)
Oct 18, 2016 31.20 31.33 30.87 30.92 4,347,394 -0.04(-0.13%)
Oct 17, 2016 30.72 31.45 30.37 30.96 6,701,307 +0.13(+0.41%)
Oct 14, 2016 31.24 31.54 30.82 30.84 5,931,430 -0.41(-1.31%)
Oct 13, 2016 30.95 31.36 30.41 31.25 8,438,682 +0.05(+0.15%)
Oct 12, 2016 30.47 31.36 30.31 31.20 8,760,655 +1.13(+3.76%)
Oct 11, 2016 30.44 30.61 30.05 30.07 4,944,849 -0.46(-1.49%)
Oct 10, 2016 30.74 31.06 30.36 30.52 4,533,348 +0.01(+0.03%)
Oct 07, 2016 30.15 30.79 29.97 30.52 8,778,175 +0.56(+1.89%)
Oct 06, 2016 29.60 30.03 29.51 29.95 4,671,226 +0.23(+0.77%)
Oct 05, 2016 29.90 30.11 29.72 29.72 4,637,538 -0.07(-0.24%)
Oct 04, 2016 29.95 30.37 29.72 29.79 3,639,379 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.