Indicators

Best Buy (NY: BBY )

80.06 +6.59 (+8.97%)

Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.84	43.06	42.66	42.98	3,546,000	+0.08(+0.19%)
Oct 28, 2010	43.11	43.24	42.71	42.90	4,664,272	+0.04(+0.09%)
Oct 27, 2010	42.56	42.93	41.96	42.86	5,181,203	-0.22(-0.51%)
Oct 25, 2010	43.07	43.85	42.98	43.08	5,342,887	+0.34(+0.80%)
Oct 22, 2010	42.38	42.80	42.16	42.74	3,374,450	+0.38(+0.90%)
Oct 21, 2010	42.45	42.89	41.95	42.36	5,029,090	+0.08(+0.19%)
Oct 20, 2010	42.03	42.89	42.03	42.28	5,570,582	+0.25(+0.59%)
Oct 19, 2010	41.92	42.80	41.78	42.03	8,178,102	-0.50(-1.18%)
Oct 18, 2010	42.08	42.55	41.70	42.53	5,108,987	+0.38(+0.90%)
Oct 15, 2010	41.35	42.35	41.00	42.15	8,742,009	+1.17(+2.86%)
Oct 14, 2010	41.02	41.04	40.60	40.98	5,501,910	-0.05(-0.12%)
Oct 13, 2010	40.93	41.99	40.93	41.03	7,025,355	+0.30(+0.74%)
Oct 12, 2010	40.70	40.98	40.23	40.73	5,350,445	-0.13(-0.32%)
Oct 11, 2010	41.23	41.40	40.70	40.86	3,491,270	-0.23(-0.56%)
Oct 08, 2010	41.09	41.29	40.12	41.09	6,659,758	-0.10(-0.24%)
Oct 07, 2010	40.98	41.33	40.70	41.19	3,568,184	+0.37(+0.91%)
Oct 06, 2010	40.92	41.17	40.24	40.82	5,048,606	-0.06(-0.15%)
Oct 05, 2010	40.60	41.24	40.36	40.88	6,417,728	+0.63(+1.57%)
Oct 04, 2010	40.59	40.63	39.70	40.25	7,698,631	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.