Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.84 43.06 42.66 42.98 3,546,000 +0.08(+0.19%)
Oct 28, 2010 43.11 43.24 42.71 42.90 4,664,272 +0.04(+0.09%)
Oct 27, 2010 42.56 42.93 41.96 42.86 5,181,203 -0.22(-0.51%)
Oct 25, 2010 43.07 43.85 42.98 43.08 5,342,887 +0.34(+0.80%)
Oct 22, 2010 42.38 42.80 42.16 42.74 3,374,450 +0.38(+0.90%)
Oct 21, 2010 42.45 42.89 41.95 42.36 5,029,090 +0.08(+0.19%)
Oct 20, 2010 42.03 42.89 42.03 42.28 5,570,582 +0.25(+0.59%)
Oct 19, 2010 41.92 42.80 41.78 42.03 8,178,102 -0.50(-1.18%)
Oct 18, 2010 42.08 42.55 41.70 42.53 5,108,987 +0.38(+0.90%)
Oct 15, 2010 41.35 42.35 41.00 42.15 8,742,009 +1.17(+2.86%)
Oct 14, 2010 41.02 41.04 40.60 40.98 5,501,910 -0.05(-0.12%)
Oct 13, 2010 40.93 41.99 40.93 41.03 7,025,355 +0.30(+0.74%)
Oct 12, 2010 40.70 40.98 40.23 40.73 5,350,445 -0.13(-0.32%)
Oct 11, 2010 41.23 41.40 40.70 40.86 3,491,270 -0.23(-0.56%)
Oct 08, 2010 41.09 41.29 40.12 41.09 6,659,758 -0.10(-0.24%)
Oct 07, 2010 40.98 41.33 40.70 41.19 3,568,184 +0.37(+0.91%)
Oct 06, 2010 40.92 41.17 40.24 40.82 5,048,606 -0.06(-0.15%)
Oct 05, 2010 40.60 41.24 40.36 40.88 6,417,728 +0.63(+1.57%)
Oct 04, 2010 40.59 40.63 39.70 40.25 7,698,631 -0.51(-1.25%)
Oct 01, 2010 40.76 41.24 39.77 40.76 8,970,562 -0.07(-0.18%)
Sep 30, 2010 40.83 41.21 40.52 40.83 8,185,304 +0.46(+1.15%)
Sep 29, 2010 40.12 40.65 39.80 40.37 5,610,016 +0.19(+0.47%)
Sep 28, 2010 39.72 40.26 38.84 40.18 200 +0.74(+1.88%)
Sep 27, 2010 40.41 40.47 39.40 39.44 5,674,244 -0.16(-0.40%)
Sep 24, 2010 39.19 39.88 39.19 39.60 5,154,103 +0.97(+2.51%)
Sep 23, 2010 38.63 39.25 37.75 38.63 285 +0.33(+0.86%)
Sep 22, 2010 37.93 38.58 37.91 38.30 5,232,423 +0.25(+0.66%)
Sep 21, 2010 38.44 38.54 37.80 38.05 800 -0.27(-0.70%)
Sep 20, 2010 37.78 38.48 37.37 38.32 7,986,478 +1.17(+3.14%)
Sep 17, 2010 37.15 37.20 36.59 37.15 5,271,985 +0.39(+1.07%)
Sep 15, 2010 36.66 36.91 36.21 36.76 100 +0.03(+0.08%)
Sep 14, 2010 37.25 37.49 36.50 36.73 4,106 +2.08(+6.00%)
Sep 13, 2010 34.21 34.86 34.21 34.65 8,056,904 +0.77(+2.27%)
Sep 10, 2010 33.53 34.02 33.50 33.88 6,073,247 +0.32(+0.95%)
Sep 09, 2010 33.93 34.20 33.22 33.56 500 +0.02(+0.06%)
Sep 08, 2010 33.40 33.83 33.15 33.54 8,884,710 -0.15(-0.45%)
Sep 07, 2010 34.20 34.65 33.68 33.69 367 -0.68(-1.98%)
Sep 03, 2010 33.89 34.67 33.75 34.37 6,411,557 +0.91(+2.72%)
Sep 02, 2010 32.71 33.55 32.50 33.46 215 +0.80(+2.45%)
Sep 01, 2010 31.78 32.70 31.77 32.66 5,404,496 +1.24(+3.95%)
Aug 31, 2010 31.40 32.20 31.32 31.42 54,569 -0.10(-0.32%)
Aug 30, 2010 31.89 31.94 31.50 31.52 5,186,268 +0.19(+0.61%)
Aug 27, 2010 31.90 32.27 30.90 31.33 7,579,970 -0.74(-2.31%)
Aug 26, 2010 32.45 32.74 31.90 32.07 4,763,126 -0.41(-1.26%)
Aug 25, 2010 31.34 32.68 31.25 32.48 5,492,211 +0.80(+2.53%)
Aug 24, 2010 32.00 32.28 31.38 31.68 1,060 -0.54(-1.68%)
Aug 23, 2010 32.70 32.96 32.13 32.22 3,801,617 -0.28(-0.86%)
Aug 20, 2010 32.41 32.57 32.05 32.50 4,958,721 -0.16(-0.49%)
Aug 19, 2010 33.09 33.38 32.49 32.66 460 -0.52(-1.57%)
Aug 18, 2010 32.91 33.34 32.77 33.18 200 +0.28(+0.85%)
Aug 17, 2010 33.36 33.40 32.77 32.90 1,200 -0.15(-0.45%)
Aug 16, 2010 32.98 33.28 32.61 33.05 4,216,194 -0.09(-0.27%)
Aug 13, 2010 33.14 33.55 33.08 33.14 3,691,217 -0.29(-0.87%)
Aug 12, 2010 32.97 33.71 32.81 33.43 5,553,731 +0.14(+0.42%)
Aug 11, 2010 34.10 34.10 33.24 33.29 2,068 -1.28(-3.70%)
Aug 10, 2010 34.79 34.87 34.21 34.57 6,298,814 -1.01(-2.84%)
Aug 09, 2010 35.09 35.65 35.07 35.58 4,035,525 +0.67(+1.92%)
Aug 06, 2010 34.91 35.11 34.50 34.91 5,335,818 -0.22(-0.63%)
Aug 05, 2010 35.07 35.55 34.46 35.13 6,152,165 -0.03(-0.09%)
Aug 04, 2010 35.10 35.44 34.80 35.16 5,720,087 +0.26(+0.74%)
Aug 03, 2010 35.80 35.84 34.79 34.90 1,000 -0.94(-2.62%)
Aug 02, 2010 35.11 36.21 34.71 35.84 7,179,966 +1.18(+3.40%)
Jul 30, 2010 34.66 34.82 34.00 34.66 7,350,609 +0.11(+0.32%)
Jul 29, 2010 35.31 35.56 34.30 34.55 6,867,290 -0.59(-1.68%)
Jul 28, 2010 35.14 35.79 34.95 35.14 275 -0.31(-0.87%)
Jul 27, 2010 35.45 37.04 35.35 35.45 1,868 -1.45(-3.93%)
Jul 26, 2010 35.86 36.91 35.61 36.90 5,757,720 +1.11(+3.10%)
Jul 23, 2010 35.04 35.82 34.61 35.79 5,826,858 +0.86(+2.46%)
Jul 22, 2010 34.26 35.13 34.22 34.93 300 +1.09(+3.22%)
Jul 21, 2010 34.74 34.74 33.81 33.84 6,995,159 -0.71(-2.05%)
Jul 20, 2010 34.55 34.74 33.80 34.55 6,039,280 +0.18(+0.52%)
Jul 19, 2010 34.35 34.63 34.03 34.37 4,615,510 +0.04(+0.12%)
Jul 16, 2010 34.33 35.39 33.92 34.33 8,564,004 -0.86(-2.44%)
Jul 15, 2010 34.85 35.52 34.54 35.19 5,212,620 +0.24(+0.69%)
Jul 14, 2010 35.24 35.28 34.66 34.95 6,889,281 -0.47(-1.33%)
Jul 13, 2010 34.61 35.58 34.53 35.42 1,100 +1.29(+3.78%)
Jul 12, 2010 34.20 34.51 33.75 34.13 5,224,828 -0.24(-0.70%)
Jul 09, 2010 34.37 34.38 33.61 34.37 6,246,818 -0.03(-0.09%)
Jul 08, 2010 34.86 34.90 33.83 34.40 6,539,909 -0.03(-0.09%)
Jul 07, 2010 33.10 34.45 33.04 34.43 148,800 +1.30(+3.92%)
Jul 06, 2010 34.23 34.49 32.81 33.13 2,178 -0.73(-2.16%)
Jul 02, 2010 33.86 34.34 33.80 33.86 5,901,426 -0.19(-0.56%)
Jul 01, 2010 33.68 34.49 33.40 34.05 8,338,538 +0.19(+0.56%)
Jun 30, 2010 34.17 34.55 33.77 33.86 1,411 -0.30(-0.88%)
Jun 29, 2010 34.95 34.97 33.96 34.16 500 -1.00(-2.84%)
Jun 25, 2010 35.16 35.92 35.00 35.16 13,206,898 -0.58(-1.62%)
Jun 24, 2010 36.68 36.68 35.58 35.74 8,686,820 -0.89(-2.43%)
Jun 23, 2010 36.72 36.90 35.92 36.63 6,080,843 +0.02(+0.05%)
Jun 22, 2010 37.02 37.54 36.52 36.61 600 -0.47(-1.27%)
Jun 21, 2010 38.15 38.22 36.89 37.08 7,737,897 -0.75(-1.98%)
Jun 18, 2010 37.83 38.17 37.71 37.83 7,346,995 +0.01(+0.03%)
Jun 17, 2010 38.21 38.40 37.45 37.82 8,399,569 -0.36(-0.94%)
Jun 16, 2010 38.28 38.50 38.02 38.18 9,603,836 -0.40(-1.04%)
Jun 15, 2010 38.98 39.21 37.93 38.58 9,829 -2.47(-6.02%)
Jun 14, 2010 41.93 42.65 41.00 41.05 8,353,503 -0.15(-0.36%)
Jun 11, 2010 39.61 41.33 39.61 41.20 6,251,628 +0.96(+2.39%)
Jun 10, 2010 39.74 40.33 39.61 40.24 5,063,663 +1.24(+3.18%)
Jun 09, 2010 38.96 39.83 38.82 39.00 6,396,464 +0.29(+0.75%)
Jun 08, 2010 37.90 38.80 37.39 38.71 8,449,850 +0.80(+2.11%)
Jun 07, 2010 39.04 39.79 37.81 37.91 8,539,415 -0.97(-2.50%)
Jun 04, 2010 38.88 39.59 38.63 38.88 8,279,182 -1.39(-3.45%)
Jun 03, 2010 40.45 40.78 39.56 40.27 6,389,453 +0.07(+0.17%)
Jun 02, 2010 40.97 40.97 38.60 40.20 1,589 -0.52(-1.28%)
Jun 01, 2010 41.76 42.19 40.68 40.72 6,493,879 -1.53(-3.62%)
May 28, 2010 42.25 42.60 41.70 42.25 6,363,185 +0.01(+0.02%)
May 27, 2010 41.62 42.29 40.93 42.24 8,013,988 +1.68(+4.14%)
May 26, 2010 41.59 41.92 40.51 40.56 100 -0.43(-1.05%)
May 25, 2010 40.17 41.06 39.68 40.99 22,500 -0.18(-0.44%)
May 24, 2010 41.73 41.96 41.16 41.17 4,878,758 -0.63(-1.51%)
May 21, 2010 40.00 42.18 39.88 41.80 6,353,140 +1.05(+2.58%)
May 20, 2010 40.45 41.90 40.12 40.75 100 -1.33(-3.16%)
May 19, 2010 42.20 42.93 41.55 42.08 5,287,241 -0.50(-1.17%)
May 18, 2010 43.90 44.18 42.44 42.58 1,100 -0.66(-1.53%)
May 17, 2010 43.39 43.59 42.20 43.24 6,054,115 +0.17(+0.39%)
May 14, 2010 43.07 43.30 42.52 43.07 6,224,611 -0.66(-1.51%)
May 13, 2010 45.00 45.37 43.63 43.73 4,884,753 -1.38(-3.06%)
May 12, 2010 44.68 45.21 44.21 45.11 4,795,666 +0.68(+1.53%)
May 11, 2010 44.81 45.17 44.34 44.43 9,197,207 +0.88(+2.02%)
May 10, 2010 43.11 43.64 42.95 43.55 6,823,822 +2.52(+6.14%)
May 07, 2010 41.35 42.35 39.60 41.03 14,129,531 -0.35(-0.85%)
May 06, 2010 41.47 43.28 39.00 41.38 2,300 -2.27(-5.20%)
May 05, 2010 43.43 44.14 42.80 43.65 12,619,386 -0.90(-2.02%)
May 04, 2010 45.70 45.70 43.92 44.55 100 -1.56(-3.38%)
May 03, 2010 45.93 46.72 44.36 46.11 8,928,419 +0.59(+1.30%)
Apr 30, 2010 47.66 48.00 45.50 45.52 7,581,405 -2.16(-4.53%)
Apr 29, 2010 46.91 47.72 46.82 47.68 4,589,367 +1.18(+2.54%)
Apr 28, 2010 46.76 47.04 46.00 46.50 5,684,382 +0.01(+0.02%)
Apr 27, 2010 48.04 48.13 46.43 46.49 200 -1.82(-3.77%)
Apr 26, 2010 48.04 48.83 47.97 48.31 6,620,120 -0.27(-0.56%)
Apr 23, 2010 47.48 48.75 47.35 48.58 12,412,113 +1.39(+2.95%)
Apr 22, 2010 45.58 47.33 45.54 47.19 7,652,808 +1.01(+2.19%)
Apr 21, 2010 46.18 46.33 45.30 46.18 15,071 +0.98(+2.17%)
Apr 20, 2010 45.10 45.60 44.91 45.20 2,250 +0.31(+0.69%)
Apr 19, 2010 44.75 45.40 44.09 44.89 7,211,108 -0.50(-1.10%)
Apr 16, 2010 45.66 45.99 45.27 45.39 7,507,914 -0.50(-1.09%)
Apr 15, 2010 45.24 46.30 45.24 45.89 5,650,430 +0.32(+0.70%)
Apr 14, 2010 44.90 45.67 44.78 45.57 6,627,661 +0.88(+1.97%)
Apr 13, 2010 44.92 44.99 44.40 44.69 5,845,833 -0.54(-1.19%)
Apr 12, 2010 45.00 45.65 44.77 45.23 6,062,227 +0.34(+0.76%)
Apr 09, 2010 44.74 44.90 44.21 44.89 6,528,452 +0.23(+0.52%)
Apr 08, 2010 43.94 44.88 43.70 44.66 9,756,840 +0.46(+1.04%)
Apr 07, 2010 44.08 44.70 43.88 44.20 8,814,001 +0.09(+0.20%)
Apr 06, 2010 43.54 44.30 43.40 44.11 7,585,219 +1.08(+2.51%)
Apr 05, 2010 42.94 43.46 42.65 43.03 5,060,548 +0.46(+1.08%)
Apr 01, 2010 42.96 42.57 42.57 42.57 7,313,100 +0.03(+0.07%)
Mar 31, 2010 42.36 42.62 42.36 42.54 5,579,600 -0.08(-0.19%)
Mar 30, 2010 43.09 43.23 42.42 42.62 6,990,565 -0.38(-0.88%)
Mar 29, 2010 43.42 43.42 42.41 43.00 6,874,511 -0.16(-0.37%)
Mar 26, 2010 42.65 43.47 42.56 43.16 10,669,968 +1.98(+4.81%)
Mar 25, 2010 44.30 44.79 41.18 41.18 30,641,199 +0.00(+0.00%)
Mar 24, 2010 41.45 41.59 41.11 41.18 7,524,976 -0.33(-0.79%)
Mar 23, 2010 41.43 41.60 40.81 41.51 7,756,963 +0.31(+0.75%)
Mar 22, 2010 40.59 41.29 40.54 41.20 8,232,120 +0.21(+0.51%)
Mar 19, 2010 41.79 41.80 40.80 40.99 14,172,648 +0.54(+1.33%)
Mar 18, 2010 40.08 40.92 40.01 40.45 6,616,472 +0.34(+0.85%)
Mar 17, 2010 39.60 40.15 39.60 40.11 5,519,012 +0.53(+1.34%)
Mar 16, 2010 39.58 39.71 39.13 39.58 4,842,289 -0.02(-0.05%)
Mar 15, 2010 39.34 39.61 39.34 39.60 6,154,388 -0.52(-1.30%)
Mar 12, 2010 39.92 40.38 39.75 40.12 7,516,219 +0.65(+1.65%)
Mar 11, 2010 38.91 39.58 38.78 39.47 5,996,816 +0.51(+1.31%)
Mar 10, 2010 39.01 39.23 38.75 38.96 4,274,606 +0.05(+0.13%)
Mar 09, 2010 39.17 39.47 38.59 38.91 5,642,327 -0.44(-1.12%)
Mar 08, 2010 38.72 39.56 38.67 39.35 6,830,929 +0.71(+1.84%)
Mar 05, 2010 37.73 39.01 37.40 38.64 11,727,654 +1.49(+4.01%)
Mar 04, 2010 36.55 37.35 36.70 37.15 9,585,323 +0.60(+1.64%)
Mar 03, 2010 36.43 36.96 36.28 36.55 5,128,617 +0.10(+0.27%)
Mar 02, 2010 36.88 36.97 36.38 36.45 6,335,959 -0.35(-0.95%)
Mar 01, 2010 36.58 36.98 36.42 36.80 5,261,978 +0.30(+0.82%)
Feb 26, 2010 36.97 37.09 36.43 36.50 5,112,998 -0.37(-1.00%)
Feb 25, 2010 36.51 37.00 36.18 36.87 6,126,328 -0.08(-0.22%)
Feb 24, 2010 36.51 36.96 36.38 36.95 5,881,499 +0.55(+1.51%)
Feb 23, 2010 36.50 36.73 36.03 36.40 6,150,334 -0.17(-0.46%)
Feb 22, 2010 36.48 36.76 36.28 36.57 5,584,689 +0.23(+0.63%)
Feb 19, 2010 36.00 36.49 36.00 36.34 4,469,199 +0.19(+0.53%)
Feb 18, 2010 36.02 36.25 35.94 36.15 4,705,972 -0.13(-0.36%)
Feb 17, 2010 36.46 36.82 36.02 36.28 5,794,358 -0.15(-0.41%)
Feb 16, 2010 35.90 36.45 35.78 36.43 4,622,573 +0.67(+1.87%)
Feb 12, 2010 35.44 35.76 35.76 35.76 5,195,800 +0.11(+0.31%)
Feb 11, 2010 35.53 35.75 35.16 35.65 5,386,859 +0.25(+0.71%)
Feb 10, 2010 35.90 36.02 35.35 35.40 6,440,671 -0.58(-1.61%)
Feb 09, 2010 35.72 36.33 35.70 35.98 5,554,109 +0.51(+1.44%)
Feb 08, 2010 35.82 36.24 35.47 35.47 4,602,181 -0.35(-0.98%)
Feb 05, 2010 35.65 35.85 35.16 35.82 7,297,847 +0.23(+0.65%)
Feb 04, 2010 36.78 36.80 35.55 35.59 6,386,706 -1.44(-3.89%)
Feb 03, 2010 37.13 37.47 36.91 37.03 4,442,594 -0.25(-0.67%)
Feb 02, 2010 36.80 37.45 36.75 37.28 5,378,696 +0.61(+1.68%)
Feb 01, 2010 36.82 36.93 36.61 36.67 5,630,000 +0.01(+0.04%)
Jan 29, 2010 36.64 37.13 36.51 36.65 9,077,130 +0.30(+0.83%)
Jan 28, 2010 36.95 37.09 36.05 36.35 8,382,963 -0.57(-1.54%)
Jan 27, 2010 37.25 37.44 36.83 36.92 8,364,591 -0.14(-0.38%)
Jan 26, 2010 37.13 37.58 37.01 37.06 6,950,812 -0.47(-1.25%)
Jan 25, 2010 37.32 37.84 37.32 37.53 5,594,395 +0.38(+1.02%)
Jan 22, 2010 38.09 38.22 37.08 37.15 9,599,182 -1.02(-2.67%)
Jan 21, 2010 38.72 39.03 38.00 38.17 6,824,368 -0.60(-1.55%)
Jan 20, 2010 38.77 39.06 38.50 38.77 5,295,150 -0.33(-0.84%)
Jan 19, 2010 38.87 39.40 38.65 39.10 4,974,833 +0.17(+0.44%)
Jan 15, 2010 39.34 38.93 38.93 38.93 5,803,500 -0.42(-1.07%)
Jan 14, 2010 39.31 39.74 39.24 39.35 4,046,429 -0.38(-0.96%)
Jan 13, 2010 39.37 39.85 39.31 39.73 4,399,986 +0.47(+1.20%)
Jan 12, 2010 39.10 39.33 38.71 39.26 6,770,819 +0.03(+0.08%)
Jan 11, 2010 40.04 40.04 39.00 39.23 9,569,235 -0.68(-1.70%)
Jan 08, 2010 40.64 40.86 39.75 39.91 14,178,807 -1.63(-3.92%)
Jan 07, 2010 40.80 41.59 40.70 41.54 8,761,905 +0.65(+1.59%)
Jan 06, 2010 41.21 41.34 40.66 40.89 4,192,422 -0.32(-0.78%)
Jan 05, 2010 40.54 41.50 40.50 41.21 6,979,190 +1.02(+2.54%)
Jan 04, 2010 39.84 40.58 39.63 40.19 6,433,713 +0.73(+1.85%)
Dec 31, 2009 40.20 39.46 39.46 39.46 3,762,600 -0.88(-2.18%)
Dec 30, 2009 40.38 40.57 40.26 40.34 2,566,759 -0.08(-0.20%)
Dec 29, 2009 41.00 41.11 40.38 40.42 4,110,699 -0.47(-1.15%)
Dec 28, 2009 40.81 41.20 40.70 40.89 4,465,017 +0.19(+0.47%)
Dec 24, 2009 40.89 41.12 40.63 40.70 2,079,014 -0.06(-0.15%)
Dec 23, 2009 40.49 40.86 40.16 40.76 5,708,249 +0.31(+0.77%)
Dec 22, 2009 40.29 40.64 40.01 40.45 4,667,809 +0.38(+0.95%)
Dec 21, 2009 39.52 40.45 39.45 40.07 7,938,371 +0.57(+1.44%)
Dec 18, 2009 41.16 41.23 39.26 39.50 15,380,121 -1.44(-3.52%)
Dec 17, 2009 41.23 41.51 40.94 40.94 9,550,875 -0.44(-1.06%)
Dec 16, 2009 41.90 42.17 41.05 41.38 11,777,966 -0.15(-0.36%)
Dec 15, 2009 43.00 43.14 40.96 41.53 43,718,391 -3.84(-8.46%)
Dec 14, 2009 44.80 45.55 44.74 45.37 8,927,764 +1.03(+2.32%)
Dec 11, 2009 43.75 44.43 43.37 44.34 5,926,205 +1.13(+2.62%)
Dec 10, 2009 43.25 43.63 42.94 43.21 4,281,873 +0.18(+0.42%)
Dec 09, 2009 43.50 43.59 42.56 43.03 4,921,338 -0.43(-0.99%)
Dec 08, 2009 43.66 44.09 43.30 43.46 4,514,050 -0.51(-1.16%)
Dec 07, 2009 43.85 44.05 43.60 43.97 3,395,675 +0.18(+0.41%)
Dec 04, 2009 44.43 44.50 43.22 43.79 5,046,902 +0.25(+0.57%)
Dec 03, 2009 44.02 44.50 43.50 43.54 6,886,418 +0.41(+0.95%)
Dec 02, 2009 43.56 43.83 43.05 43.13 5,113,311 -0.40(-0.92%)
Dec 01, 2009 43.28 43.90 42.81 43.53 4,920,362 +0.70(+1.63%)
Nov 30, 2009 43.50 43.84 42.65 42.83 6,790,926 +0.00(+0.00%)
Nov 27, 2009 42.81 43.24 42.26 42.83 3,036,999 -0.43(-0.99%)
Nov 25, 2009 43.00 43.29 42.79 43.26 4,052,258 -0.27(-0.62%)
Nov 24, 2009 43.66 43.96 42.62 43.53 8,545,473 -0.18(-0.41%)
Nov 23, 2009 43.68 44.32 43.54 43.71 5,579,089 +0.41(+0.95%)
Nov 20, 2009 42.82 43.50 42.62 43.30 6,213,787 +0.35(+0.81%)
Nov 19, 2009 42.21 43.05 42.00 42.95 6,907,663 +0.47(+1.11%)
Nov 18, 2009 42.08 42.48 41.75 42.48 4,072,021 +0.28(+0.66%)
Nov 17, 2009 42.63 42.74 41.31 42.20 5,327,990 -0.73(-1.70%)
Nov 16, 2009 42.16 43.00 42.10 42.93 5,001,059 +1.05(+2.51%)
Nov 13, 2009 42.00 42.24 41.48 41.88 4,217,641 +0.04(+0.10%)
Nov 12, 2009 42.13 42.38 41.65 41.84 5,616,189 -0.41(-0.97%)
Nov 11, 2009 42.61 43.07 41.91 42.25 4,567,810 +0.01(+0.02%)
Nov 10, 2009 41.56 42.28 41.50 42.24 5,196,005 +0.46(+1.10%)
Nov 09, 2009 40.51 41.86 40.30 41.78 5,013,649 +1.54(+3.83%)
Nov 06, 2009 39.99 40.54 39.65 40.24 3,831,106 +0.77(+1.95%)
Nov 05, 2009 38.48 40.30 38.48 39.47 8,052,542 +0.51(+1.31%)
Nov 04, 2009 39.65 39.84 38.85 38.96 3,870,385 -0.36(-0.92%)
Nov 03, 2009 38.54 39.54 38.32 39.32 4,947,918 +0.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.