Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 68.18 69.17 67.53 68.49 3,487,842 -0.08(-0.12%)
Nov 27, 2019 69.89 70.05 68.04 68.58 7,112,259 -0.71(-1.03%)
Nov 26, 2019 65.57 71.03 65.43 69.29 16,383,901 +6.23(+9.87%)
Nov 25, 2019 62.21 63.27 61.27 63.06 4,960,040 +1.37(+2.22%)
Nov 22, 2019 61.40 61.83 61.06 61.70 2,831,693 +0.37(+0.60%)
Nov 21, 2019 63.12 63.28 61.18 61.33 3,991,636 -1.65(-2.62%)
Nov 20, 2019 63.63 63.99 62.68 62.98 2,576,656 -1.03(-1.61%)
Nov 19, 2019 64.91 65.07 63.53 64.01 2,734,806 -1.64(-2.50%)
Nov 18, 2019 65.11 65.99 64.81 65.65 3,016,345 +0.17(+0.26%)
Nov 15, 2019 64.49 65.49 64.47 65.48 2,597,985 +1.27(+1.97%)
Nov 14, 2019 63.63 64.54 63.59 64.21 2,122,950 +0.49(+0.77%)
Nov 13, 2019 63.47 64.06 63.01 63.72 1,884,565 -0.14(-0.23%)
Nov 12, 2019 64.71 64.71 63.68 63.86 2,571,632 -0.90(-1.39%)
Nov 11, 2019 64.98 65.36 64.25 64.76 3,063,921 -0.51(-0.78%)
Nov 08, 2019 64.28 65.28 64.05 65.27 2,336,020 +0.71(+1.11%)
Nov 07, 2019 64.53 65.31 64.38 64.56 2,141,440 +0.82(+1.28%)
Nov 06, 2019 63.68 63.94 62.52 63.74 2,944,953 +0.18(+0.28%)
Nov 05, 2019 63.70 64.55 63.31 63.57 3,376,271 +0.03(+0.04%)
Nov 04, 2019 62.55 63.66 62.51 63.54 1,747,868 +1.61(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.