Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.98 23.00 23.00 23.00 3,799,029 -0.01(-0.03%)
Dec 30, 2015 23.28 23.51 22.99 23.00 2,863,364 -0.22(-0.94%)
Dec 29, 2015 23.22 23.45 23.10 23.22 2,852,655 +0.17(+0.72%)
Dec 28, 2015 23.05 23.19 22.83 23.06 2,681,525 +0.02(+0.10%)
Dec 24, 2015 23.06 23.03 23.03 23.03 2,318,797 -0.08(-0.33%)
Dec 23, 2015 22.86 23.31 22.66 23.11 5,898,435 +0.33(+1.46%)
Dec 22, 2015 22.17 22.98 22.13 22.78 6,018,090 +0.76(+3.46%)
Dec 21, 2015 21.97 22.24 21.81 22.01 4,427,274 +0.08(+0.38%)
Dec 18, 2015 22.41 22.41 21.83 21.93 11,430,270 -0.57(-2.55%)
Dec 17, 2015 23.16 23.25 22.49 22.51 6,495,800 -0.68(-2.93%)
Dec 16, 2015 22.74 23.25 22.69 23.19 5,695,705 +0.50(+2.20%)
Dec 15, 2015 22.74 22.97 22.51 22.69 5,305,491 +0.11(+0.47%)
Dec 14, 2015 22.64 22.99 22.31 22.58 5,273,139 +0.08(+0.37%)
Dec 11, 2015 22.64 22.88 22.43 22.50 5,935,714 -0.40(-1.75%)
Dec 10, 2015 23.08 23.30 22.83 22.90 4,789,877 -0.15(-0.66%)
Dec 09, 2015 23.09 23.76 22.88 23.05 5,637,130 -0.26(-1.10%)
Dec 08, 2015 23.02 23.68 22.92 23.31 4,563,740 +0.14(+0.59%)
Dec 07, 2015 23.24 23.35 22.76 23.17 5,971,107 -0.08(-0.35%)
Dec 04, 2015 23.59 23.62 23.16 23.25 8,728,680 -0.21(-0.89%)
Dec 03, 2015 23.16 23.60 22.63 23.46 13,083,486 +0.30(+1.29%)
Dec 02, 2015 23.57 23.71 23.03 23.16 5,487,750 -0.35(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.