Indicators

Best Buy (NY: BBY )

76.73 +0.50 (+0.66%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.885	8.246	7.836	8.211	11,810,434	+0.37(+4.78%)
Dec 28, 2012	7.892	7.940	7.795	7.836	6,459,359	-0.15(-1.91%)
Dec 27, 2012	7.982	7.996	7.774	7.989	7,833,217	+0.03(+0.35%)
Dec 26, 2012	8.065	8.114	7.920	7.961	7,205,390	-0.07(-0.86%)
Dec 24, 2012	8.107	8.135	7.989	8.031	3,312,403	-0.07(-0.86%)
Dec 21, 2012	8.218	8.232	8.051	8.100	12,186,687	-0.21(-2.51%)
Dec 20, 2012	8.267	8.398	8.190	8.308	8,474,374	+0.05(+0.59%)
Dec 19, 2012	8.447	8.482	8.246	8.260	8,702,893	-0.15(-1.82%)
Dec 18, 2012	8.551	8.593	8.388	8.412	12,036,907	-0.10(-1.22%)
Dec 17, 2012	8.388	8.530	8.371	8.516	11,451,946	+0.15(+1.83%)
Dec 14, 2012	8.648	8.739	8.051	8.364	60,975,392	-1.44(-14.66%)
Dec 13, 2012	9.627	10.05	9.509	9.801	63,432,264	+1.35(+15.93%)
Dec 12, 2012	8.385	8.593	8.239	8.454	23,545,672	+0.05(+0.58%)
Dec 11, 2012	8.628	8.662	8.315	8.405	11,173,992	-0.19(-2.26%)
Dec 10, 2012	8.156	8.662	8.086	8.600	11,249,452	+0.28(+3.34%)
Dec 07, 2012	8.614	8.676	8.267	8.322	10,380,229	-0.14(-1.64%)
Dec 06, 2012	8.290	8.516	8.249	8.461	13,139,719	+0.19(+2.32%)
Dec 05, 2012	8.351	8.523	8.235	8.269	9,222,185	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.