Best Buy (NY: BBY )

100.37 USD -2.15 (-2.10%)
Official Closing Price Updated: 7:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.67 42.67 42.67 0 -0.40(-0.93%)
Dec 29, 2016 43.67 44.23 42.71 43.07 4,837,394 -0.64(-1.46%)
Dec 28, 2016 44.99 45.00 43.12 43.71 4,635,442 -1.04(-2.32%)
Dec 27, 2016 44.96 45.38 44.64 44.75 2,643,668 -0.02(-0.04%)
Dec 23, 2016 44.77 44.77 44.77 0 -0.33(-0.73%)
Dec 22, 2016 46.94 47.23 44.74 45.10 6,500,811 -1.72(-3.67%)
Dec 21, 2016 46.90 47.48 46.61 46.82 3,531,564 -0.44(-0.93%)
Dec 20, 2016 46.64 47.53 46.63 47.26 4,261,190 +0.70(+1.50%)
Dec 19, 2016 47.22 47.56 46.39 46.56 5,673,122 -0.44(-0.94%)
Dec 16, 2016 48.01 48.11 46.95 47.00 9,882,699 -1.16(-2.41%)
Dec 15, 2016 48.30 48.63 48.08 48.16 4,700,369 -0.05(-0.10%)
Dec 14, 2016 48.88 49.07 48.18 48.21 4,084,699 -0.45(-0.92%)
Dec 13, 2016 48.80 49.01 48.24 48.66 3,802,480 -0.11(-0.23%)
Dec 12, 2016 48.91 49.04 48.56 48.77 3,125,735 -0.23(-0.47%)
Dec 09, 2016 49.20 49.20 48.62 49.00 4,294,387 -0.31(-0.63%)
Dec 08, 2016 48.52 49.40 48.50 49.31 7,336,691 +0.79(+1.63%)
Dec 07, 2016 47.36 48.57 47.36 48.52 5,970,938 +1.59(+3.39%)
Dec 06, 2016 46.54 47.09 46.54 46.93 5,173,214 +0.11(+0.23%)
Dec 05, 2016 46.06 47.71 46.06 46.82 8,520,763 +1.15(+2.52%)
Dec 02, 2016 45.71 46.26 45.53 45.67 3,815,484 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.