Best Buy (NY: BBY )

105.87 USD +1.95 (+1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.05 29.65 28.05 28.82 0 +0.06(+0.21%)
Feb 26, 2009 28.60 29.43 28.40 28.76 10,459,002 +0.56(+1.99%)
Feb 25, 2009 27.76 29.00 27.37 28.20 10,745,838 +0.32(+1.15%)
Feb 24, 2009 27.52 28.12 26.84 27.88 16,269,937 +0.30(+1.09%)
Feb 23, 2009 28.29 29.28 27.38 27.58 10,057,904 -0.32(-1.15%)
Feb 20, 2009 27.59 28.15 27.00 27.90 12,133,611 +0.01(+0.04%)
Feb 19, 2009 28.77 29.40 27.71 27.89 9,845,040 +0.17(+0.61%)
Feb 18, 2009 28.65 28.76 27.50 27.72 9,324,569 -0.45(-1.60%)
Feb 17, 2009 29.20 29.47 27.90 28.17 13,078,478 -2.18(-7.18%)
Feb 13, 2009 30.13 30.89 30.00 30.35 8,519,480 +0.12(+0.40%)
Feb 12, 2009 28.59 30.35 28.58 30.23 12,734,747 +1.04(+3.56%)
Feb 11, 2009 29.36 29.65 28.69 29.19 7,337,472 +0.49(+1.71%)
Feb 10, 2009 29.90 30.76 28.48 28.70 7,190,571 -1.44(-4.78%)
Feb 09, 2009 29.78 30.30 28.88 30.14 5,746,934 +0.30(+1.01%)
Feb 06, 2009 29.25 30.07 29.25 29.84 6,626,212 +0.49(+1.67%)
Feb 05, 2009 27.94 29.83 27.75 29.35 10,680,281 +1.34(+4.78%)
Feb 04, 2009 28.24 29.17 27.71 28.01 8,472,987 -0.55(-1.93%)
Feb 03, 2009 27.29 28.93 27.13 28.56 7,914,907 +1.27(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.