Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.35	19.14	18.23	18.90	21,734,378	+0.75(+4.15%)
Feb 27, 2014	19.66	20.02	18.05	18.15	47,734,640	-0.18(-0.97%)
Feb 26, 2014	18.13	18.60	17.93	18.33	20,547,314	+0.36(+2.01%)
Feb 25, 2014	17.80	18.51	17.80	17.97	18,269,958	+0.10(+0.56%)
Feb 24, 2014	17.56	17.99	17.51	17.87	8,492,194	+0.38(+2.15%)
Feb 21, 2014	17.61	17.77	17.45	17.49	6,517,916	-0.14(-0.81%)
Feb 20, 2014	17.56	17.78	17.51	17.63	7,315,536	-0.03(-0.16%)
Feb 19, 2014	17.73	17.83	17.58	17.66	9,675,613	-0.08(-0.44%)
Feb 18, 2014	17.70	17.87	17.47	17.74	6,202,663	+0.15(+0.85%)
Feb 14, 2014	17.53	17.59	17.59	17.59	5,713,265	+0.07(+0.41%)
Feb 13, 2014	17.56	17.62	17.36	17.52	8,447,054	-0.15(-0.84%)
Feb 12, 2014	18.05	18.13	17.47	17.67	11,726,252	-0.38(-2.09%)
Feb 11, 2014	17.95	18.22	17.86	18.05	15,049,577	+0.13(+0.71%)
Feb 10, 2014	17.40	17.98	17.15	17.92	16,978,446	+0.49(+2.81%)
Feb 07, 2014	16.90	17.59	16.89	17.43	13,079,465	+0.60(+3.54%)
Feb 06, 2014	16.36	17.03	16.35	16.83	9,269,317	+0.42(+2.55%)
Feb 05, 2014	15.98	16.48	15.83	16.41	11,628,364	+0.24(+1.49%)
Feb 04, 2014	16.45	16.60	16.09	16.17	12,632,334	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.