Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.31 59.86 58.00 58.65 6,224,057 +0.77(+1.33%)
Feb 27, 2018 59.13 59.45 57.58 57.88 5,425,603 -0.87(-1.49%)
Feb 26, 2018 59.65 60.12 58.71 58.75 4,588,100 -0.49(-0.82%)
Feb 23, 2018 58.37 59.36 57.99 59.24 2,865,983 +1.52(+2.64%)
Feb 22, 2018 57.58 57.72 3,051,666 +0.40(+0.71%)
Feb 21, 2018 58.49 59.02 57.27 57.31 3,517,371 -0.91(-1.57%)
Feb 20, 2018 58.80 59.46 58.07 58.23 3,281,992 -1.02(-1.72%)
Feb 16, 2018 59.25 59.25 59.25 0 -0.11(-0.19%)
Feb 15, 2018 59.15 59.36 58.44 59.36 2,782,879 +0.65(+1.10%)
Feb 14, 2018 56.46 58.95 56.20 58.71 4,449,814 +1.96(+3.45%)
Feb 13, 2018 56.72 57.39 56.43 56.76 3,161,347 -0.20(-0.36%)
Feb 12, 2018 57.57 57.70 55.82 56.96 4,023,680 -0.33(-0.58%)
Feb 09, 2018 56.28 57.82 54.71 57.29 4,192,482 +1.59(+2.86%)
Feb 08, 2018 57.80 58.35 55.68 55.69 4,340,120 -2.00(-3.47%)
Feb 07, 2018 56.76 58.38 56.57 57.69 4,283,717 +0.78(+1.37%)
Feb 06, 2018 53.91 57.24 52.67 56.92 5,741,519 +0.79(+1.41%)
Feb 05, 2018 57.11 58.25 55.71 56.12 5,025,543 -1.55(-2.70%)
Feb 02, 2018 58.75 59.09 57.50 57.68 6,225,502 -1.51(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.