Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 53.12 53.33 52.27 52.80 2,007,500 +0.00(+0.00%)
Mar 28, 2002 53.12 53.33 52.27 52.80 2,001,800 +0.35(+0.66%)
Mar 27, 2002 52.57 52.57 51.55 52.45 2,131,000 -0.12(-0.23%)
Mar 26, 2002 51.87 53.03 51.81 52.57 2,734,700 +0.87(+1.68%)
Mar 25, 2002 53.16 53.17 51.71 51.71 1,953,000 -1.59(-2.98%)
Mar 22, 2002 52.17 53.75 52.17 53.29 1,795,000 +0.62(+1.18%)
Mar 21, 2002 53.10 53.19 52.03 52.67 2,574,300 -0.69(-1.30%)
Mar 20, 2002 53.30 53.74 52.73 53.37 2,483,100 +0.07(+0.13%)
Mar 19, 2002 51.82 53.45 51.80 53.30 2,953,200 +1.30(+2.50%)
Mar 18, 2002 52.80 52.93 51.52 52.00 3,198,100 -0.61(-1.15%)
Mar 15, 2002 51.07 52.67 51.00 52.61 3,158,700 +1.53(+3.00%)
Mar 14, 2002 50.33 51.10 50.32 51.07 2,173,800 +0.89(+1.78%)
Mar 13, 2002 49.17 50.65 48.95 50.18 2,438,000 +0.55(+1.10%)
Mar 12, 2002 49.37 50.23 49.20 49.63 2,527,600 -0.31(-0.63%)
Mar 11, 2002 50.46 50.46 49.01 49.95 2,592,200 -0.32(-0.64%)
Mar 08, 2002 49.67 50.63 49.41 50.27 3,516,800 +1.61(+3.30%)
Mar 07, 2002 48.00 49.73 47.83 48.66 7,013,000 +2.95(+6.45%)
Mar 06, 2002 45.40 46.16 44.87 45.71 2,375,600 +0.88(+1.96%)
Mar 05, 2002 46.00 46.17 44.67 44.83 3,822,200 -1.73(-3.71%)
Mar 04, 2002 45.36 46.67 45.08 46.56 2,733,700 +1.21(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.