Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.05 15.49 14.93 15.36 10,851,944 +0.20(+1.29%)
Mar 30, 2005 15.00 15.32 14.91 15.16 6,347,456 +0.27(+1.79%)
Mar 29, 2005 15.05 15.21 14.86 14.89 12,517,884 -0.16(-1.04%)
Mar 28, 2005 14.80 15.10 14.79 15.05 7,973,067 +0.34(+2.30%)
Mar 24, 2005 14.62 14.76 14.57 14.71 11,154,416 +0.10(+0.68%)
Mar 23, 2005 14.65 14.69 14.53 14.61 9,893,647 -0.03(-0.23%)
Mar 22, 2005 14.64 14.86 14.58 14.65 6,719,332 +0.04(+0.27%)
Mar 21, 2005 14.63 14.71 14.47 14.61 5,049,640 -0.02(-0.14%)
Mar 18, 2005 14.63 14.71 14.52 14.63 10,449,820 +0.00(+0.02%)
Mar 17, 2005 14.68 14.78 14.57 14.62 4,664,868 -0.06(-0.41%)
Mar 16, 2005 14.68 14.78 14.57 14.68 6,973,503 +0.01(+0.04%)
Mar 15, 2005 14.98 14.99 14.59 14.68 13,186,605 -0.37(-2.44%)
Mar 14, 2005 14.93 15.05 14.87 15.04 5,634,185 +0.19(+1.26%)
Mar 11, 2005 14.99 15.00 14.72 14.86 7,082,064 -0.10(-0.65%)
Mar 10, 2005 15.11 15.17 14.86 14.95 6,367,152 -0.16(-1.05%)
Mar 09, 2005 15.04 15.17 14.96 15.11 7,419,707 +0.04(+0.26%)
Mar 08, 2005 15.11 15.19 15.03 15.07 6,588,965 -0.14(-0.92%)
Mar 07, 2005 15.13 15.29 15.07 15.21 6,064,445 +0.09(+0.56%)
Mar 04, 2005 14.93 15.34 14.93 15.13 10,098,812 +0.23(+1.53%)
Mar 03, 2005 14.80 15.04 14.77 14.90 21,577,036 -0.43(-2.80%)
Mar 02, 2005 15.40 15.77 15.28 15.33 8,273,429 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.