Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.34 36.15 35.22 35.78 10,176,501 +0.74(+2.10%)
Mar 30, 2006 35.41 35.41 34.44 35.04 14,310,441 +0.17(+0.48%)
Mar 29, 2006 35.43 35.55 34.51 34.88 7,158,346 -0.41(-1.16%)
Mar 28, 2006 35.22 35.81 35.12 35.29 5,472,632 +0.26(+0.75%)
Mar 27, 2006 35.06 35.36 34.68 35.03 4,516,289 +0.24(+0.68%)
Mar 24, 2006 35.04 35.08 34.42 34.79 5,665,839 -0.11(-0.31%)
Mar 23, 2006 35.32 35.62 34.90 34.90 4,678,076 -0.40(-1.12%)
Mar 22, 2006 34.87 35.38 34.58 35.29 5,811,682 -0.21(-0.59%)
Mar 21, 2006 36.08 36.14 35.34 35.50 3,597,462 -0.53(-1.47%)
Mar 20, 2006 36.34 36.56 35.98 36.04 3,535,092 -0.43(-1.18%)
Mar 17, 2006 36.69 36.75 36.10 36.46 4,008,105 +0.03(+0.09%)
Mar 16, 2006 35.65 36.91 35.19 36.43 7,258,076 +1.02(+2.87%)
Mar 15, 2006 35.42 35.62 34.97 35.42 3,244,656 +0.11(+0.31%)
Mar 14, 2006 34.61 35.43 34.42 35.31 3,977,779 +0.51(+1.47%)
Mar 13, 2006 34.31 34.87 34.23 34.79 4,085,169 +0.63(+1.85%)
Mar 10, 2006 33.85 34.38 33.80 34.16 2,837,921 +0.16(+0.47%)
Mar 09, 2006 34.00 34.77 33.91 34.00 5,556,574 -0.32(-0.93%)
Mar 08, 2006 33.71 34.72 33.65 34.32 6,761,459 +0.61(+1.80%)
Mar 07, 2006 33.98 34.01 33.53 33.71 3,496,482 -0.13(-0.38%)
Mar 06, 2006 33.95 34.28 33.65 33.84 2,605,166 -0.31(-0.90%)
Mar 03, 2006 34.16 34.68 34.10 34.15 2,698,800 -0.09(-0.26%)
Mar 02, 2006 34.07 34.54 33.85 34.24 5,401,977 -0.29(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.