Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.63 25.44 24.62 25.03 8,250,659 +0.67(+2.76%)
Mar 30, 2016 24.42 24.71 24.22 24.35 3,998,702 -0.10(-0.41%)
Mar 29, 2016 24.47 24.50 24.05 24.45 5,333,387 +0.25(+1.02%)
Mar 28, 2016 24.14 24.46 24.10 24.21 3,696,355 +0.07(+0.29%)
Mar 24, 2016 24.25 24.14 24.14 24.14 3,898,293 -0.10(-0.41%)
Mar 23, 2016 24.69 24.69 24.22 24.24 3,305,278 -0.28(-1.13%)
Mar 22, 2016 24.88 24.92 24.31 24.52 4,986,138 -0.33(-1.33%)
Mar 21, 2016 24.96 25.13 24.72 24.85 4,335,092 -0.24(-0.95%)
Mar 18, 2016 24.96 25.12 24.81 25.09 9,873,338 +0.22(+0.87%)
Mar 17, 2016 24.58 25.13 24.38 24.87 9,842,902 +0.15(+0.62%)
Mar 16, 2016 24.52 24.82 24.40 24.72 7,239,744 +0.19(+0.79%)
Mar 15, 2016 25.12 25.20 24.45 24.52 9,350,460 -0.72(-2.84%)
Mar 14, 2016 25.53 25.68 25.17 25.24 8,001,072 -0.51(-1.96%)
Mar 11, 2016 26.09 26.11 25.52 25.75 6,606,873 -0.18(-0.70%)
Mar 10, 2016 25.92 26.00 25.47 25.93 6,156,301 +0.17(+0.64%)
Mar 09, 2016 25.91 25.99 25.54 25.76 4,842,863 +0.08(+0.29%)
Mar 08, 2016 26.06 26.37 25.47 25.69 6,541,893 -0.23(-0.90%)
Mar 07, 2016 25.20 26.11 25.09 25.92 5,152,905 +0.59(+2.32%)
Mar 04, 2016 25.17 25.63 25.04 25.33 5,467,280 +0.04(+0.15%)
Mar 03, 2016 25.11 25.32 24.68 25.29 5,825,919 +0.32(+1.27%)
Mar 02, 2016 24.95 25.08 24.48 24.98 5,600,699 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.