Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 68.01 68.05 65.31 66.11 4,524,101 -2.86(-4.15%)
Apr 29, 2020 68.26 69.69 67.88 68.97 3,103,168 +2.12(+3.17%)
Apr 28, 2020 66.30 68.22 66.08 66.85 3,575,897 +2.60(+4.05%)
Apr 27, 2020 62.23 64.77 62.21 64.25 2,825,791 +2.32(+3.74%)
Apr 24, 2020 60.64 62.29 60.08 61.93 1,845,165 +2.35(+3.95%)
Apr 23, 2020 59.22 60.81 58.66 59.58 1,948,941 +0.15(+0.25%)
Apr 22, 2020 59.79 60.22 58.52 59.43 1,457,198 +1.02(+1.74%)
Apr 21, 2020 58.63 59.50 57.77 58.41 2,220,914 -1.71(-2.85%)
Apr 20, 2020 59.76 61.70 59.15 60.13 2,658,051 -0.53(-0.87%)
Apr 17, 2020 58.03 61.16 57.94 60.65 3,971,916 +4.67(+8.34%)
Apr 16, 2020 55.64 56.63 54.79 55.98 1,969,857 +0.19(+0.34%)
Apr 15, 2020 57.48 58.52 55.40 55.79 3,249,878 -4.39(-7.29%)
Apr 14, 2020 59.87 60.31 58.61 60.18 3,159,844 +1.30(+2.21%)
Apr 13, 2020 56.52 59.21 55.76 58.88 3,603,800 +2.02(+3.56%)
Apr 09, 2020 56.81 58.66 55.79 56.85 3,167,667 +1.33(+2.39%)
Apr 08, 2020 54.39 56.29 53.88 55.53 3,886,855 +2.33(+4.37%)
Apr 07, 2020 55.74 56.27 53.08 53.20 3,045,257 +1.38(+2.66%)
Apr 06, 2020 49.07 52.29 48.16 51.82 3,057,542 +5.75(+12.47%)
Apr 03, 2020 45.10 46.68 44.64 46.08 2,774,422 +0.62(+1.36%)
Apr 02, 2020 45.77 47.44 44.55 45.46 4,010,257 -0.98(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.