Indicators

Best Buy (NY: BBY )

76.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.20	15.20	14.98	15.00	8,682,352	-0.18(-1.18%)
May 27, 2004	15.42	15.48	15.18	15.18	8,716,820	-0.13(-0.82%)
May 26, 2004	15.25	15.44	15.17	15.31	8,880,952	+0.06(+0.37%)
May 25, 2004	14.61	15.32	14.59	15.25	9,789,775	+0.60(+4.12%)
May 24, 2004	14.61	14.78	14.47	14.65	5,039,089	+0.09(+0.62%)
May 21, 2004	14.54	14.67	14.37	14.55	5,616,599	+0.01(+0.10%)
May 20, 2004	14.59	14.76	14.51	14.54	5,217,289	-0.02(-0.14%)
May 19, 2004	14.76	14.98	14.56	14.56	6,058,818	-0.08(-0.56%)
May 18, 2004	14.33	14.76	14.33	14.64	9,743,583	+0.45(+3.19%)
May 17, 2004	14.36	14.42	13.94	14.19	11,290,176	-0.37(-2.52%)
May 14, 2004	14.63	14.80	14.50	14.56	8,843,202	-0.15(-1.04%)
May 13, 2004	14.75	14.97	14.45	14.71	6,822,032	-0.07(-0.48%)
May 12, 2004	14.76	14.78	14.38	14.78	11,331,678	-0.04(-0.25%)
May 11, 2004	14.83	14.84	14.75	14.82	8,945,667	+0.36(+2.50%)
May 10, 2004	14.60	14.64	14.34	14.46	10,202,684	-0.36(-2.40%)
May 07, 2004	15.11	15.32	14.80	14.81	7,027,901	-0.37(-2.43%)
May 06, 2004	15.31	15.41	15.11	15.18	7,816,673	-0.26(-1.68%)
May 05, 2004	15.24	15.49	15.22	15.44	6,399,744	+0.20(+1.34%)
May 04, 2004	15.32	15.35	15.02	15.24	10,057,779	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.