Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 35.20 35.55 33.99 35.10 8,030,588 +0.16(+0.46%)
May 28, 2009 35.25 35.73 34.25 34.94 8,217,069 -0.33(-0.94%)
May 27, 2009 36.96 36.96 35.24 35.27 7,621,719 -1.78(-4.80%)
May 26, 2009 34.92 37.30 34.91 37.05 7,868,233 +1.87(+5.32%)
May 22, 2009 35.39 35.79 34.23 35.18 5,948,062 -0.05(-0.14%)
May 21, 2009 35.63 36.10 34.76 35.23 7,191,514 -0.97(-2.68%)
May 20, 2009 37.48 38.15 36.14 36.20 6,051,145 -1.05(-2.82%)
May 19, 2009 36.26 37.90 36.25 37.25 7,134,477 +0.89(+2.45%)
May 18, 2009 35.56 36.50 35.50 36.36 7,329,994 +0.95(+2.68%)
May 15, 2009 36.10 36.82 35.20 35.41 6,928,292 -0.72(-1.99%)
May 14, 2009 35.48 37.10 35.31 36.13 7,943,974 +0.93(+2.64%)
May 13, 2009 36.19 36.24 34.65 35.20 10,883,846 -1.86(-5.02%)
May 12, 2009 38.49 38.54 36.21 37.06 9,319,243 -1.10(-2.88%)
May 11, 2009 37.42 38.76 36.64 38.16 8,857,347 +0.23(+0.61%)
May 08, 2009 38.25 38.95 37.08 37.93 10,501,436 -0.77(-1.99%)
May 07, 2009 40.24 40.34 38.00 38.70 8,708,217 -0.80(-2.03%)
May 06, 2009 41.58 41.58 38.97 39.50 7,981,445 -1.37(-3.35%)
May 05, 2009 40.28 41.48 39.88 40.87 7,559,310 +0.49(+1.21%)
May 04, 2009 37.57 40.46 37.02 40.38 11,709,380 +3.18(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.