Best Buy (NY: BBY )

118.04 USD -0.93 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 32.23 32.36 31.97 32.17 5,005,023 +0.14(+0.44%)
May 27, 2016 31.93 32.03 32.03 32.03 4,521,900 +0.08(+0.25%)
May 26, 2016 32.35 32.60 31.79 31.95 6,112,724 -0.12(-0.37%)
May 25, 2016 30.30 32.25 30.26 32.07 13,456,329 +1.52(+4.98%)
May 24, 2016 31.27 31.74 30.05 30.55 30,023,152 -2.45(-7.42%)
May 23, 2016 32.56 33.22 32.36 33.00 9,770,008 +0.66(+2.04%)
May 20, 2016 31.50 32.41 31.50 32.34 4,734,159 +0.81(+2.57%)
May 19, 2016 30.80 31.56 30.77 31.53 4,937,222 +0.78(+2.54%)
May 18, 2016 30.89 31.25 30.35 30.75 7,427,474 -1.14(-3.57%)
May 17, 2016 31.74 32.66 31.61 31.89 4,496,461 +0.17(+0.54%)
May 16, 2016 30.93 31.99 30.93 31.72 3,891,871 +0.77(+2.49%)
May 13, 2016 30.84 31.73 30.74 30.95 4,517,289 -0.30(-0.96%)
May 12, 2016 31.68 31.72 30.85 31.25 4,088,009 -0.28(-0.89%)
May 11, 2016 32.69 32.69 31.45 31.53 4,009,020 -1.44(-4.37%)
May 10, 2016 32.71 33.06 32.24 32.97 3,571,068 +0.31(+0.95%)
May 09, 2016 32.02 32.74 31.92 32.66 3,305,854 +0.68(+2.13%)
May 06, 2016 31.83 32.25 31.46 31.98 2,721,246 +0.37(+1.17%)
May 05, 2016 31.34 31.70 30.97 31.61 3,478,910 +0.11(+0.35%)
May 04, 2016 31.59 31.80 31.19 31.50 2,980,566 -0.24(-0.76%)
May 03, 2016 32.07 32.07 31.30 31.74 3,453,331 -0.53(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.