Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.44 14.47 14.24 14.43 8,302,972 +0.01(+0.08%)
Jun 29, 2004 14.63 14.63 14.41 14.42 7,768,371 -0.29(-1.99%)
Jun 28, 2004 14.97 14.98 14.69 14.71 5,157,498 -0.20(-1.32%)
Jun 25, 2004 14.94 15.15 14.83 14.90 6,792,019 -0.05(-0.34%)
Jun 24, 2004 14.74 15.15 14.72 14.96 7,875,526 +0.24(+1.66%)
Jun 23, 2004 14.59 14.76 14.47 14.71 5,437,461 +0.13(+0.86%)
Jun 22, 2004 14.56 14.65 14.36 14.59 8,016,679 +0.03(+0.20%)
Jun 21, 2004 14.69 14.79 14.56 14.56 4,766,864 -0.09(-0.62%)
Jun 18, 2004 14.77 14.77 14.59 14.65 6,448,514 -0.12(-0.83%)
Jun 17, 2004 14.69 14.93 14.64 14.77 7,071,044 -0.03(-0.17%)
Jun 16, 2004 14.84 14.84 14.59 14.80 13,882,760 -0.30(-1.96%)
Jun 15, 2004 15.14 15.27 14.94 15.09 6,381,455 +0.01(+0.06%)
Jun 14, 2004 15.21 15.24 14.91 15.08 4,826,421 -0.13(-0.84%)
Jun 10, 2004 15.37 15.42 15.13 15.21 3,204,796 -0.04(-0.24%)
Jun 09, 2004 15.17 15.53 15.17 15.25 8,418,334 +0.02(+0.15%)
Jun 08, 2004 15.06 15.28 14.99 15.23 4,920,210 +0.14(+0.94%)
Jun 07, 2004 14.93 15.11 14.91 15.08 5,685,769 +0.21(+1.43%)
Jun 04, 2004 15.01 15.06 14.87 14.87 6,205,365 +0.08(+0.56%)
Jun 03, 2004 14.91 15.12 14.73 14.79 12,505,692 -0.42(-2.73%)
Jun 02, 2004 15.23 15.25 15.06 15.20 6,366,917 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.