Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.86 21.01 20.68 20.69 8,066,204 -0.07(-0.35%)
Jun 29, 2011 21.02 21.11 20.68 20.76 8,460,519 -0.16(-0.78%)
Jun 28, 2011 20.62 20.99 20.55 20.93 9,527,575 +0.39(+1.92%)
Jun 27, 2011 21.16 21.27 20.47 20.53 12,660,221 -0.76(-3.57%)
Jun 24, 2011 21.10 21.29 20.86 21.29 20,433,142 +0.24(+1.12%)
Jun 23, 2011 20.51 21.09 20.41 21.06 11,429,669 +0.23(+1.10%)
Jun 22, 2011 21.16 21.29 20.82 20.83 9,263,262 -0.40(-1.88%)
Jun 21, 2011 21.52 21.54 20.94 21.23 19,978,664 +0.55(+2.66%)
Jun 20, 2011 20.57 20.68 20.53 20.68 10,920,089 +0.35(+1.71%)
Jun 17, 2011 19.96 20.39 19.84 20.33 15,548,817 +0.66(+3.33%)
Jun 16, 2011 19.89 20.16 19.45 19.67 13,471,137 -0.26(-1.32%)
Jun 15, 2011 19.60 20.41 19.56 19.94 18,467,076 +0.18(+0.93%)
Jun 14, 2011 20.40 20.53 19.24 19.75 47,380,656 +0.86(+4.55%)
Jun 13, 2011 18.68 19.16 18.68 18.89 15,246,902 +0.26(+1.37%)
Jun 10, 2011 18.95 19.07 18.56 18.64 9,442,991 -0.35(-1.86%)
Jun 09, 2011 18.82 19.23 18.75 18.99 7,525,479 +0.20(+1.05%)
Jun 08, 2011 18.89 19.03 18.60 18.80 11,528,891 -0.17(-0.90%)
Jun 07, 2011 19.54 19.54 18.78 18.97 17,713,464 -0.62(-3.18%)
Jun 06, 2011 20.11 20.24 19.59 19.59 9,716,449 -0.49(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.