Best Buy (NY: BBY )

120.17 USD -0.65 (-0.54%)
Official Closing Price Updated: 7:54 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 30.49 30.81 30.17 30.60 3,588,655 +0.10(+0.33%)
Jun 29, 2016 30.51 30.74 30.20 30.50 4,960,928 +0.48(+1.60%)
Jun 28, 2016 29.63 30.27 29.51 30.02 3,910,322 +0.65(+2.21%)
Jun 27, 2016 29.96 30.10 29.05 29.37 3,964,196 -0.78(-2.59%)
Jun 24, 2016 29.65 30.34 29.50 30.15 4,192,786 -0.28(-0.92%)
Jun 23, 2016 30.36 30.89 30.25 30.43 3,339,479 +0.38(+1.26%)
Jun 22, 2016 30.07 30.23 29.91 30.05 3,587,895 -0.01(-0.03%)
Jun 21, 2016 30.46 30.59 30.01 30.06 4,067,183 -0.32(-1.05%)
Jun 20, 2016 30.64 30.95 30.34 30.38 4,227,085 +0.08(+0.26%)
Jun 17, 2016 29.67 30.95 29.54 30.30 7,643,088 +0.63(+2.12%)
Jun 16, 2016 29.18 29.84 28.94 29.67 6,010,447 +0.33(+1.12%)
Jun 15, 2016 28.80 29.85 28.76 29.34 7,017,761 +0.17(+0.58%)
Jun 14, 2016 29.29 29.64 28.80 29.17 6,143,117 -0.17(-0.58%)
Jun 13, 2016 29.40 29.75 29.24 29.34 5,925,733 -0.10(-0.34%)
Jun 10, 2016 29.62 29.66 28.89 29.44 6,608,239 -0.66(-2.19%)
Jun 09, 2016 31.33 31.34 30.04 30.10 6,126,868 -1.32(-4.20%)
Jun 08, 2016 31.78 31.80 31.36 31.42 3,348,974 -0.17(-0.54%)
Jun 07, 2016 31.45 31.79 31.20 31.59 4,843,064 +0.26(+0.83%)
Jun 06, 2016 32.00 32.05 30.76 31.33 8,112,870 -1.02(-3.15%)
Jun 03, 2016 32.36 32.48 31.79 32.35 2,886,747 -0.11(-0.34%)
Jun 02, 2016 32.15 32.68 32.05 32.46 3,802,140 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.