Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.84 30.07 29.75 29.86 9,289,434 +0.02(+0.06%)
Jun 28, 2007 29.84 30.12 29.80 29.84 14,527,126 -0.02(-0.06%)
Jun 27, 2007 29.36 30.27 29.14 29.86 26,400,812 +1.07(+3.73%)
Jun 26, 2007 28.83 28.97 28.69 28.78 15,108,435 -0.05(-0.18%)
Jun 25, 2007 28.76 28.97 28.70 28.83 16,717,051 +0.18(+0.63%)
Jun 22, 2007 28.42 28.92 28.47 28.65 16,312,949 +0.23(+0.81%)
Jun 21, 2007 28.74 28.81 28.30 28.42 18,647,314 -0.31(-1.09%)
Jun 20, 2007 28.98 29.14 28.70 28.74 24,809,578 -0.17(-0.58%)
Jun 19, 2007 29.36 29.50 28.79 28.90 52,035,180 -1.81(-5.89%)
Jun 18, 2007 30.64 30.92 30.23 30.71 9,869,808 +0.15(+0.50%)
Jun 15, 2007 30.65 30.89 30.45 30.56 7,589,467 -0.01(-0.04%)
Jun 14, 2007 30.69 30.89 30.36 30.57 5,867,799 -0.11(-0.35%)
Jun 13, 2007 30.52 30.77 30.32 30.68 5,328,977 +0.35(+1.16%)
Jun 12, 2007 30.36 30.75 30.23 30.33 6,798,663 -0.03(-0.11%)
Jun 11, 2007 30.64 30.65 30.27 30.36 7,553,673 -0.44(-1.43%)
Jun 08, 2007 30.39 30.85 30.24 30.80 5,269,421 +0.42(+1.37%)
Jun 07, 2007 30.58 31.06 30.36 30.39 7,259,156 -0.60(-1.94%)
Jun 06, 2007 30.71 31.08 30.44 30.99 8,535,477 +0.20(+0.67%)
Jun 05, 2007 31.21 31.27 30.71 30.78 7,682,861 -0.60(-1.92%)
Jun 04, 2007 31.40 31.63 31.24 31.39 6,122,908 -0.01(-0.04%)
Jun 01, 2007 30.96 31.47 30.87 31.40 9,172,757 +0.51(+1.64%)
May 31, 2007 30.07 30.94 29.97 30.89 9,160,203 +0.95(+3.16%)
May 30, 2007 29.88 30.00 29.63 29.95 6,185,284 +0.02(+0.06%)
May 29, 2007 29.96 30.16 29.56 29.93 5,914,278 +0.09(+0.30%)
May 25, 2007 29.84 29.95 29.71 29.84 4,966,930 -0.02(-0.06%)
May 24, 2007 30.48 30.52 29.77 29.86 9,731,172 -0.55(-1.81%)
May 23, 2007 30.71 30.90 30.31 30.41 4,858,270 -0.24(-0.79%)
May 22, 2007 30.66 30.78 30.39 30.65 4,798,440 +0.03(+0.08%)
May 21, 2007 30.66 30.91 30.48 30.62 7,225,822 +0.00(+0.00%)
May 18, 2007 30.46 30.68 30.32 30.62 8,408,408 +0.42(+1.40%)
May 17, 2007 30.21 30.36 30.00 30.20 7,500,681 -0.01(-0.02%)
May 16, 2007 30.18 30.31 29.91 30.21 7,042,985 +0.19(+0.62%)
May 15, 2007 30.36 30.41 29.89 30.02 9,320,641 +0.06(+0.19%)
May 14, 2007 30.00 30.20 29.88 29.96 8,482,345 -0.04(-0.13%)
May 11, 2007 29.73 30.07 29.73 30.00 9,096,043 +0.28(+0.93%)
May 10, 2007 30.20 30.66 29.68 29.73 8,730,576 -0.58(-1.92%)
May 09, 2007 29.63 30.38 29.63 30.31 7,070,345 +0.61(+2.07%)
May 08, 2007 29.90 29.90 29.55 29.70 6,064,367 -0.20(-0.68%)
May 07, 2007 29.56 29.90 29.56 29.90 5,318,750 +0.34(+1.15%)
May 04, 2007 30.06 30.07 29.43 29.56 8,649,088 -0.31(-1.05%)
May 03, 2007 29.82 30.34 29.65 29.88 10,301,763 +0.06(+0.19%)
May 02, 2007 29.75 30.22 29.69 29.82 6,770,932 +0.08(+0.26%)
May 01, 2007 29.50 29.96 28.60 29.74 19,733,348 -0.10(-0.34%)
Apr 30, 2007 30.49 30.54 29.84 29.84 9,233,157 -0.49(-1.62%)
Apr 27, 2007 30.69 30.76 30.30 30.34 6,971,392 -0.47(-1.54%)
Apr 26, 2007 30.85 30.97 30.69 30.81 5,870,366 -0.12(-0.37%)
Apr 25, 2007 31.10 31.19 30.81 30.92 5,418,153 -0.06(-0.21%)
Apr 24, 2007 31.10 31.13 30.58 30.99 7,753,011 -0.20(-0.66%)
Apr 23, 2007 31.22 31.37 30.93 31.19 4,671,358 +0.02(+0.06%)
Apr 20, 2007 31.25 31.47 30.92 31.17 6,828,041 +0.21(+0.68%)
Apr 19, 2007 30.94 31.04 30.78 30.96 7,544,280 -0.28(-0.90%)
Apr 18, 2007 31.22 31.35 30.92 31.24 7,390,163 -0.02(-0.06%)
Apr 17, 2007 30.62 31.31 30.62 31.26 10,404,254 +0.64(+2.09%)
Apr 16, 2007 30.32 30.78 30.07 30.62 12,087,717 +0.86(+2.90%)
Apr 13, 2007 30.13 30.13 29.70 29.76 10,302,976 -0.22(-0.73%)
Apr 12, 2007 30.07 30.26 29.60 29.98 9,700,243 -0.17(-0.55%)
Apr 11, 2007 30.43 30.59 29.95 30.14 11,718,087 -0.22(-0.72%)
Apr 10, 2007 30.80 30.96 30.26 30.36 12,311,556 -0.49(-1.60%)
Apr 09, 2007 31.15 31.17 30.78 30.85 7,877,214 -0.14(-0.45%)
Apr 05, 2007 30.84 31.25 30.71 30.99 9,501,527 +0.36(+1.17%)
Apr 04, 2007 31.31 31.90 30.59 30.64 20,469,144 -0.79(-2.52%)
Apr 03, 2007 31.16 31.94 31.16 31.43 11,499,562 +0.42(+1.34%)
Apr 02, 2007 31.29 31.31 30.86 31.01 6,596,765 -0.15(-0.49%)
Mar 30, 2007 31.31 31.58 30.99 31.17 7,424,228 -0.13(-0.43%)
Mar 29, 2007 31.36 31.63 30.99 31.30 8,174,246 +0.10(+0.33%)
Mar 28, 2007 31.31 31.35 30.61 31.20 9,956,020 -0.26(-0.81%)
Mar 27, 2007 31.78 31.78 31.43 31.46 5,214,710 -0.35(-1.11%)
Mar 26, 2007 31.90 31.98 31.36 31.81 6,329,558 -0.19(-0.60%)
Mar 23, 2007 31.76 32.11 31.67 32.00 5,318,986 +0.24(+0.75%)
Mar 22, 2007 31.69 31.95 31.41 31.76 5,648,019 +0.07(+0.22%)
Mar 21, 2007 31.28 31.83 31.15 31.69 7,583,996 +0.74(+2.40%)
Mar 20, 2007 30.58 30.98 30.45 30.95 8,193,312 +0.49(+1.62%)
Mar 19, 2007 30.77 30.89 30.38 30.46 7,351,238 -0.15(-0.50%)
Mar 16, 2007 30.96 31.05 30.50 30.61 6,928,093 -0.24(-0.77%)
Mar 15, 2007 30.67 31.06 30.59 30.85 6,028,649 +0.04(+0.15%)
Mar 14, 2007 30.35 30.85 30.09 30.80 12,450,434 +0.31(+1.03%)
Mar 13, 2007 30.69 30.76 30.41 30.49 10,265,289 -0.20(-0.67%)
Mar 12, 2007 30.71 31.03 30.68 30.69 5,675,843 -0.23(-0.74%)
Mar 09, 2007 30.87 31.07 30.65 30.92 7,042,360 +0.12(+0.37%)
Mar 08, 2007 30.71 31.20 30.69 30.81 11,475,802 +0.29(+0.96%)
Mar 07, 2007 29.83 30.85 29.75 30.52 12,102,005 +0.75(+2.54%)
Mar 06, 2007 29.47 29.83 29.06 29.76 11,700,741 +0.57(+1.95%)
Mar 05, 2007 29.33 29.79 29.04 29.19 7,932,737 -0.46(-1.55%)
Mar 02, 2007 29.88 30.20 29.38 29.65 11,067,504 -0.28(-0.94%)
Mar 01, 2007 29.40 30.12 28.84 29.93 13,812,727 +0.20(+0.67%)
Feb 28, 2007 30.00 30.25 29.59 29.73 12,329,757 -0.27(-0.90%)
Feb 27, 2007 30.90 30.98 29.50 30.00 12,262,541 -1.11(-3.58%)
Feb 26, 2007 31.75 31.76 31.07 31.12 6,221,266 -0.42(-1.34%)
Feb 23, 2007 32.11 32.24 31.47 31.54 7,871,930 -0.48(-1.50%)
Feb 22, 2007 32.18 32.42 31.71 32.02 6,409,279 -0.22(-0.67%)
Feb 21, 2007 32.13 32.66 32.11 32.24 7,389,382 -0.17(-0.51%)
Feb 20, 2007 31.99 32.47 31.86 32.40 4,477,523 +0.42(+1.30%)
Feb 16, 2007 32.15 32.20 31.83 31.99 4,790,624 -0.15(-0.48%)
Feb 15, 2007 31.94 32.20 31.92 32.14 5,357,583 +0.11(+0.34%)
Feb 14, 2007 32.43 32.45 31.86 32.03 8,044,778 -0.29(-0.89%)
Feb 13, 2007 32.28 32.72 32.15 32.32 4,761,831 +0.04(+0.12%)
Feb 12, 2007 32.54 32.86 32.11 32.28 3,725,976 -0.35(-1.06%)
Feb 09, 2007 32.77 33.14 32.41 32.63 5,677,719 -0.08(-0.23%)
Feb 08, 2007 32.43 32.84 32.22 32.70 4,731,068 +0.21(+0.65%)
Feb 07, 2007 32.49 32.61 32.06 32.49 4,735,132 -0.03(-0.10%)
Feb 06, 2007 32.61 32.76 32.25 32.52 3,511,488 -0.09(-0.27%)
Feb 05, 2007 32.69 33.04 32.56 32.61 3,951,831 -0.13(-0.41%)
Feb 02, 2007 32.59 32.93 32.47 32.75 4,310,733 +0.22(+0.67%)
Feb 01, 2007 32.25 32.63 32.09 32.53 4,996,024 +0.29(+0.89%)
Jan 31, 2007 31.74 32.42 31.66 32.24 5,361,491 +0.50(+1.57%)
Jan 30, 2007 32.15 32.25 31.56 31.74 5,217,836 -0.29(-0.92%)
Jan 29, 2007 31.71 32.25 31.68 32.04 5,600,030 +0.36(+1.13%)
Jan 26, 2007 31.92 32.14 31.51 31.68 4,913,489 -0.23(-0.72%)
Jan 25, 2007 32.88 33.02 31.70 31.91 11,170,829 -0.31(-0.95%)
Jan 24, 2007 31.54 32.50 31.54 32.22 9,468,232 +0.67(+2.13%)
Jan 23, 2007 31.59 31.65 31.28 31.55 7,723,899 -0.04(-0.14%)
Jan 22, 2007 31.60 31.69 31.25 31.59 8,584,420 -0.01(-0.04%)
Jan 19, 2007 31.62 31.69 31.15 31.60 8,603,178 +0.14(+0.45%)
Jan 18, 2007 31.26 31.62 30.71 31.46 8,482,814 +0.34(+1.09%)
Jan 17, 2007 31.34 31.53 31.06 31.12 6,390,521 -0.20(-0.63%)
Jan 16, 2007 31.65 31.97 31.28 31.32 8,585,358 -0.45(-1.41%)
Jan 12, 2007 31.90 32.06 31.55 31.77 5,872,176 -0.24(-0.76%)
Jan 11, 2007 32.13 32.46 31.42 32.01 11,439,067 +0.40(+1.27%)
Jan 10, 2007 31.37 31.64 31.15 31.61 8,122,505 +0.24(+0.75%)
Jan 09, 2007 31.60 31.65 31.09 31.37 13,047,249 -0.24(-0.77%)
Jan 08, 2007 32.31 32.31 31.31 31.62 13,111,808 -0.37(-1.16%)
Jan 05, 2007 32.85 33.14 31.84 31.99 22,822,486 +0.10(+0.32%)
Jan 04, 2007 31.10 32.06 31.05 31.88 13,628,120 +0.50(+1.59%)
Jan 03, 2007 31.44 32.18 31.05 31.39 10,329,535 -0.08(-0.26%)
Dec 29, 2006 31.57 32.04 31.35 31.47 4,938,187 -0.12(-0.36%)
Dec 28, 2006 31.61 31.81 31.41 31.58 4,142,537 -0.17(-0.54%)
Dec 27, 2006 31.50 31.86 31.35 31.76 6,687,209 +0.26(+0.83%)
Dec 26, 2006 31.77 31.94 31.24 31.49 5,998,167 -0.45(-1.40%)
Dec 22, 2006 31.82 32.11 31.60 31.94 8,214,888 +0.46(+1.46%)
Dec 21, 2006 31.65 31.82 31.30 31.48 12,842,631 +0.54(+1.76%)
Dec 20, 2006 30.87 31.31 30.85 30.94 11,464,860 -0.12(-0.39%)
Dec 19, 2006 30.57 31.32 30.04 31.06 30,967,970 -0.51(-1.60%)
Dec 18, 2006 32.27 32.59 31.51 31.56 14,866,770 -0.67(-2.08%)
Dec 15, 2006 32.75 32.84 32.12 32.24 11,551,302 -0.44(-1.35%)
Dec 14, 2006 32.34 33.18 32.34 32.68 13,390,051 +0.40(+1.23%)
Dec 13, 2006 32.95 33.01 32.18 32.28 15,769,809 -0.54(-1.64%)
Dec 12, 2006 32.31 33.36 32.12 32.82 53,244,288 -1.68(-4.86%)
Dec 11, 2006 34.23 34.64 34.02 34.49 11,814,539 +0.51(+1.49%)
Dec 08, 2006 33.55 34.19 33.43 33.99 10,570,731 +0.65(+1.96%)
Dec 07, 2006 34.55 34.71 33.27 33.34 13,342,062 -1.14(-3.30%)
Dec 06, 2006 34.57 34.84 34.39 34.48 5,977,846 -0.10(-0.28%)
Dec 05, 2006 35.03 35.56 34.53 34.57 7,731,871 -0.28(-0.79%)
Dec 04, 2006 34.35 35.15 34.12 34.85 7,693,261 +0.49(+1.43%)
Dec 01, 2006 35.42 35.44 33.91 34.35 9,321,138 -0.81(-2.31%)
Nov 30, 2006 35.34 35.43 34.46 35.17 6,735,042 -0.12(-0.33%)
Nov 29, 2006 35.63 36.11 34.90 35.28 7,026,416 -0.10(-0.27%)
Nov 28, 2006 34.79 35.73 34.55 35.38 10,904,153 +0.54(+1.54%)
Nov 27, 2006 35.84 36.27 34.69 34.84 12,046,200 -0.40(-1.13%)
Nov 24, 2006 35.76 35.80 35.16 35.24 3,312,497 -0.49(-1.36%)
Nov 22, 2006 35.76 35.99 35.56 35.72 5,667,715 +0.18(+0.50%)
Nov 21, 2006 35.06 35.63 35.06 35.54 6,023,021 +0.59(+1.70%)
Nov 20, 2006 35.19 35.41 34.80 34.95 5,480,604 -0.24(-0.67%)
Nov 17, 2006 35.19 35.26 34.62 35.19 8,054,508 -0.01(-0.02%)
Nov 16, 2006 34.55 35.58 34.15 35.19 11,748,417 +1.22(+3.58%)
Nov 15, 2006 33.85 34.49 33.81 33.98 7,420,801 +0.32(+0.95%)
Nov 14, 2006 33.81 33.84 32.66 33.66 10,830,685 +0.36(+1.08%)
Nov 13, 2006 33.47 34.45 33.23 33.30 8,230,207 -0.17(-0.50%)
Nov 10, 2006 33.03 33.68 32.91 33.46 4,751,545 +0.59(+1.79%)
Nov 09, 2006 33.48 34.08 32.79 32.88 7,438,153 -0.63(-1.89%)
Nov 08, 2006 33.92 33.93 33.50 33.51 7,130,366 -0.47(-1.39%)
Nov 07, 2006 33.68 34.52 33.44 33.98 6,036,621 +0.29(+0.85%)
Nov 06, 2006 33.75 34.26 33.59 33.69 6,146,980 +0.15(+0.46%)
Nov 03, 2006 34.13 34.36 32.69 33.54 11,739,820 -0.35(-1.04%)
Nov 02, 2006 34.23 34.62 33.82 33.89 10,938,543 -0.67(-1.93%)
Nov 01, 2006 35.63 35.66 34.45 34.56 5,705,074 -0.79(-2.23%)
Oct 31, 2006 35.64 35.87 35.19 35.34 6,878,384 +0.06(+0.16%)
Oct 30, 2006 34.50 35.42 34.37 35.29 5,790,892 +0.65(+1.88%)
Oct 27, 2006 34.95 35.26 34.52 34.63 6,300,795 -0.35(-0.99%)
Oct 26, 2006 34.87 35.03 34.40 34.98 6,352,223 +0.10(+0.28%)
Oct 25, 2006 35.29 35.42 34.34 34.88 7,646,209 -0.52(-1.46%)
Oct 24, 2006 35.41 35.98 35.22 35.40 5,656,460 -0.08(-0.22%)
Oct 23, 2006 34.74 36.62 34.55 35.48 7,307,628 +0.18(+0.51%)
Oct 20, 2006 35.59 35.63 35.01 35.30 4,847,211 -0.17(-0.49%)
Oct 19, 2006 35.98 36.02 35.27 35.47 4,168,798 -0.37(-1.04%)
Oct 18, 2006 36.50 36.80 35.54 35.84 6,841,024 -0.34(-0.94%)
Oct 17, 2006 36.53 36.94 35.76 36.18 7,114,422 -1.02(-2.73%)
Oct 16, 2006 37.25 37.42 36.97 37.20 4,078,916 +0.31(+0.83%)
Oct 13, 2006 37.02 37.32 36.64 36.89 4,752,639 -0.12(-0.33%)
Oct 12, 2006 35.86 37.18 35.82 37.01 9,412,114 +1.40(+3.93%)
Oct 11, 2006 35.81 36.22 35.29 35.61 4,026,550 -0.32(-0.89%)
Oct 10, 2006 35.86 36.00 35.58 35.93 5,474,195 +0.27(+0.75%)
Oct 09, 2006 35.24 35.82 35.06 35.66 5,015,719 +0.19(+0.52%)
Oct 06, 2006 36.04 36.14 35.43 35.48 5,681,939 -0.89(-2.44%)
Oct 05, 2006 36.21 36.46 35.79 36.37 7,012,034 +0.16(+0.44%)
Oct 04, 2006 34.85 36.36 34.78 36.21 9,828,854 +1.28(+3.66%)
Oct 03, 2006 34.05 35.06 33.85 34.93 5,869,519 +0.88(+2.57%)
Oct 02, 2006 34.26 34.53 33.78 34.05 4,350,906 -0.21(-0.62%)
Sep 29, 2006 34.92 35.06 34.21 34.26 5,127,798 -0.47(-1.34%)
Sep 28, 2006 34.67 35.11 34.11 34.73 5,750,719 -0.11(-0.31%)
Sep 27, 2006 34.90 35.71 34.57 34.84 5,917,195 -0.47(-1.34%)
Sep 26, 2006 35.44 35.90 34.97 35.31 6,207,318 -0.21(-0.59%)
Sep 25, 2006 34.76 35.78 34.31 35.52 7,327,324 +0.77(+2.21%)
Sep 22, 2006 33.92 35.08 33.91 34.76 8,419,506 +0.32(+0.93%)
Sep 21, 2006 35.45 35.48 34.33 34.44 10,188,537 -0.65(-1.84%)
Sep 20, 2006 34.44 35.59 34.40 35.08 13,642,970 +0.79(+2.29%)
Sep 19, 2006 34.61 34.77 33.90 34.30 9,373,661 -0.31(-0.91%)
Sep 18, 2006 34.31 34.65 34.11 34.61 7,224,156 +0.17(+0.50%)
Sep 15, 2006 33.84 34.53 33.71 34.44 11,044,056 +0.88(+2.61%)
Sep 14, 2006 33.11 33.73 32.98 33.56 8,110,469 +0.06(+0.19%)
Sep 13, 2006 33.23 33.63 32.92 33.50 15,432,323 +0.14(+0.42%)
Sep 12, 2006 29.67 33.68 29.57 33.36 43,697,116 +2.80(+9.15%)
Sep 11, 2006 29.72 31.08 29.72 30.56 18,027,328 +0.93(+3.15%)
Sep 08, 2006 28.85 29.65 28.49 29.63 10,853,976 +0.83(+2.89%)
Sep 07, 2006 29.59 29.60 28.79 28.79 12,902,500 -0.79(-2.68%)
Sep 06, 2006 30.45 30.46 29.59 29.59 9,861,055 -0.91(-3.00%)
Sep 05, 2006 30.55 30.68 30.18 30.50 7,659,184 +0.22(+0.74%)
Sep 01, 2006 30.30 30.56 29.88 30.28 7,518,030 +0.21(+0.70%)
Aug 31, 2006 29.72 30.12 29.65 30.07 7,105,980 +0.47(+1.60%)
Aug 30, 2006 29.56 30.20 29.40 29.59 9,153,567 +0.03(+0.11%)
Aug 29, 2006 29.70 29.77 29.18 29.56 5,887,964 +0.06(+0.20%)
Aug 28, 2006 29.18 29.84 29.17 29.50 5,951,898 +0.35(+1.21%)
Aug 25, 2006 29.14 29.35 28.99 29.15 4,651,972 -0.08(-0.26%)
Aug 24, 2006 29.59 29.66 28.88 29.23 8,173,621 -0.43(-1.45%)
Aug 23, 2006 30.00 30.08 29.50 29.66 5,157,186 -0.35(-1.15%)
Aug 22, 2006 30.37 30.45 29.94 30.00 6,103,681 -0.49(-1.59%)
Aug 21, 2006 31.09 31.10 30.42 30.49 5,865,924 -0.87(-2.77%)
Aug 18, 2006 31.70 31.70 30.87 31.36 3,866,326 -0.10(-0.33%)
Aug 17, 2006 31.45 31.90 31.31 31.46 4,179,584 +0.04(+0.14%)
Aug 16, 2006 30.73 31.49 30.39 31.42 7,155,845 +0.68(+2.23%)
Aug 15, 2006 30.07 30.79 29.94 30.73 7,615,884 +1.28(+4.34%)
Aug 14, 2006 29.65 30.22 29.37 29.45 4,309,170 -0.13(-0.45%)
Aug 11, 2006 29.75 29.84 29.22 29.59 4,928,651 -0.10(-0.32%)
Aug 10, 2006 28.79 29.91 28.66 29.68 8,271,943 +0.93(+3.25%)
Aug 09, 2006 30.02 30.07 28.73 28.75 8,804,044 -0.75(-2.54%)
Aug 08, 2006 30.58 30.60 29.47 29.50 8,741,049 -1.08(-3.54%)
Aug 07, 2006 30.64 30.85 30.14 30.58 5,103,882 -0.35(-1.14%)
Aug 04, 2006 30.87 31.33 30.50 30.93 11,529,887 +0.90(+2.98%)
Aug 03, 2006 28.92 30.23 28.86 30.04 9,076,660 +0.98(+3.37%)
Aug 02, 2006 28.81 29.36 28.73 29.06 4,118,933 +0.45(+1.59%)
Aug 01, 2006 28.94 28.95 28.17 28.60 5,976,752 -0.40(-1.39%)
Jul 31, 2006 28.88 29.50 28.88 29.01 5,499,831 -0.12(-0.42%)
Jul 28, 2006 28.92 29.44 28.67 29.13 7,448,313 +0.89(+3.15%)
Jul 27, 2006 28.10 28.70 28.09 28.24 6,426,005 +0.12(+0.41%)
Jul 26, 2006 28.75 28.75 28.01 28.12 7,531,942 -0.63(-2.18%)
Jul 25, 2006 28.62 29.24 28.33 28.75 7,409,547 -0.17(-0.58%)
Jul 24, 2006 28.14 29.24 28.55 28.92 6,216,854 +0.79(+2.80%)
Jul 21, 2006 28.82 28.88 28.03 28.13 8,730,732 -0.98(-3.36%)
Jul 20, 2006 30.39 30.61 29.11 29.11 9,794,620 -0.60(-2.02%)
Jul 19, 2006 28.85 30.00 28.53 29.71 14,902,879 +1.50(+5.31%)
Jul 18, 2006 28.79 28.90 27.83 28.21 15,772,310 -1.11(-3.78%)
Jul 17, 2006 29.17 29.70 29.17 29.32 7,357,650 +0.20(+0.70%)
Jul 14, 2006 29.75 29.93 28.53 29.11 12,830,438 -0.63(-2.13%)
Jul 13, 2006 30.36 30.61 29.63 29.75 13,270,469 -0.77(-2.52%)
Jul 12, 2006 32.38 32.38 30.43 30.52 15,193,940 -1.87(-5.77%)
Jul 11, 2006 32.59 32.77 31.81 32.38 8,713,850 -0.51(-1.54%)
Jul 10, 2006 33.50 33.69 32.82 32.89 5,572,831 -0.56(-1.66%)
Jul 07, 2006 33.93 33.93 32.92 33.45 10,395,969 -0.49(-1.43%)
Jul 06, 2006 34.23 34.34 33.44 33.93 8,554,407 -0.29(-0.84%)
Jul 05, 2006 34.68 34.79 34.08 34.22 4,664,321 -0.73(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.