Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.78 22.26 21.23 21.42 10,055,298 -0.34(-1.56%)
Jun 29, 2009 21.56 22.10 21.26 21.76 6,487,281 +0.28(+1.31%)
Jun 26, 2009 21.82 21.96 21.43 21.48 6,131,136 -0.30(-1.38%)
Jun 25, 2009 21.65 21.93 21.58 21.78 10,308,469 +0.69(+3.28%)
Jun 24, 2009 21.26 21.58 20.98 21.09 9,541,091 -0.01(-0.03%)
Jun 23, 2009 21.46 21.57 20.93 21.10 7,932,107 -0.29(-1.38%)
Jun 22, 2009 21.89 22.01 21.38 21.39 9,353,794 -0.60(-2.73%)
Jun 19, 2009 21.95 22.33 21.86 21.99 17,424,582 +0.20(+0.91%)
Jun 18, 2009 23.03 23.21 21.63 21.80 21,059,246 -1.15(-5.02%)
Jun 17, 2009 22.76 23.39 22.63 22.95 14,262,011 +0.02(+0.08%)
Jun 16, 2009 24.02 24.41 22.79 22.93 42,987,240 -1.80(-7.29%)
Jun 15, 2009 24.32 24.97 23.75 24.73 19,948,798 +0.07(+0.29%)
Jun 12, 2009 23.75 24.75 23.61 24.66 11,162,344 +0.84(+3.55%)
Jun 11, 2009 24.57 24.66 23.69 23.82 13,417,214 -1.05(-4.22%)
Jun 10, 2009 25.44 25.58 24.20 24.87 10,066,214 -0.42(-1.64%)
Jun 09, 2009 24.92 25.49 24.69 25.28 8,672,728 +0.56(+2.28%)
Jun 08, 2009 24.41 24.98 24.21 24.72 11,573,679 +0.77(+3.21%)
Jun 05, 2009 24.11 24.33 23.51 23.95 9,635,422 +0.26(+1.11%)
Jun 04, 2009 24.14 24.18 23.36 23.69 10,351,603 -0.63(-2.60%)
Jun 03, 2009 23.99 24.45 23.71 24.32 9,904,197 +0.07(+0.29%)
Jun 02, 2009 24.02 24.36 23.68 24.25 9,140,715 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.