Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 75.39 76.12 74.58 74.58 3,004,569 -0.41(-0.55%)
Jun 28, 2018 73.93 75.28 73.15 74.99 3,235,698 +0.91(+1.23%)
Jun 27, 2018 76.54 76.93 74.05 74.08 3,002,912 -2.44(-3.19%)
Jun 26, 2018 75.47 77.23 75.23 76.52 2,853,943 +1.41(+1.88%)
Jun 25, 2018 75.92 76.71 74.58 75.11 3,348,326 -1.15(-1.51%)
Jun 22, 2018 77.69 77.97 76.05 76.26 4,128,479 -0.97(-1.26%)
Jun 21, 2018 75.85 77.74 75.76 77.23 2,931,116 +1.37(+1.81%)
Jun 20, 2018 76.38 76.63 75.18 75.86 3,306,796 -0.55(-0.72%)
Jun 19, 2018 76.00 76.80 75.12 76.41 4,189,086 -0.65(-0.84%)
Jun 18, 2018 74.10 77.12 73.97 77.06 4,096,925 +2.25(+3.01%)
Jun 15, 2018 74.98 73.32 74.81 6,386,944 +1.49(+2.03%)
Jun 14, 2018 73.21 74.03 73.04 73.32 3,295,257 +0.06(+0.08%)
Jun 13, 2018 73.70 73.74 72.80 73.26 3,644,172 -0.79(-1.07%)
Jun 12, 2018 74.05 74.25 72.92 74.05 3,238,814 +0.41(+0.56%)
Jun 11, 2018 72.45 74.23 72.34 73.64 3,999,805 +1.33(+1.84%)
Jun 08, 2018 71.26 72.54 70.91 72.31 2,816,444 +0.65(+0.91%)
Jun 07, 2018 71.87 72.67 71.35 71.66 3,425,119 +0.10(+0.14%)
Jun 06, 2018 71.56 3,071,461 -0.20(-0.28%)
Jun 05, 2018 69.47 71.86 69.32 71.76 4,834,286 +1.90(+2.72%)
Jun 04, 2018 68.94 70.06 68.64 69.86 3,260,876 +1.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.