Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.50 24.15 23.50 23.93 8,638,912 +0.41(+1.74%)
Jul 30, 2009 23.85 24.10 23.43 23.52 8,483,120 -0.15(-0.65%)
Jul 29, 2009 23.80 24.19 23.36 23.67 6,810,938 -0.26(-1.10%)
Jul 28, 2009 23.22 24.01 23.20 23.93 11,955,211 +1.00(+4.35%)
Jul 27, 2009 23.20 23.40 22.80 22.93 8,733,511 -0.47(-2.00%)
Jul 24, 2009 23.57 23.68 23.09 23.40 627 -0.36(-1.51%)
Jul 23, 2009 23.04 23.96 22.77 23.76 8,233,370 +0.76(+3.31%)
Jul 22, 2009 23.06 23.34 22.80 23.00 9,600,741 -0.31(-1.35%)
Jul 21, 2009 23.61 23.66 22.72 23.31 10,058,801 -0.29(-1.22%)
Jul 20, 2009 23.18 23.61 22.97 23.60 9,590,237 +0.44(+1.88%)
Jul 17, 2009 22.64 23.25 22.47 23.16 8,865,940 +0.37(+1.63%)
Jul 16, 2009 22.63 22.91 22.27 22.79 7,491,691 +0.16(+0.71%)
Jul 15, 2009 22.33 22.75 22.26 22.63 10,548,332 +0.60(+2.73%)
Jul 14, 2009 21.92 22.15 21.44 22.03 8,315,319 +0.19(+0.85%)
Jul 13, 2009 21.70 21.97 21.60 21.85 12,718,632 +0.86(+4.12%)
Jul 10, 2009 20.87 21.28 20.80 20.98 6,706,175 -0.06(-0.27%)
Jul 09, 2009 20.79 21.30 20.70 21.04 11,701,145 +0.42(+2.02%)
Jul 08, 2009 20.21 20.67 20.01 20.62 19,120,680 +0.55(+2.74%)
Jul 07, 2009 20.52 20.67 20.01 20.07 8,689,148 -0.46(-2.25%)
Jul 06, 2009 20.19 20.72 20.14 20.53 12,678,246 -0.01(-0.03%)
Jul 02, 2009 21.40 21.52 20.50 20.54 10,388,982 -1.23(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.