Best Buy (NY: BBY )

120.36 USD -0.45 (-0.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 57.68 58.78 57.68 58.34 3,040,346 +0.70(+1.21%)
Jul 28, 2017 57.16 57.79 57.05 57.64 2,519,800 +0.59(+1.03%)
Jul 27, 2017 55.40 57.14 55.23 57.05 3,249,165 +1.48(+2.66%)
Jul 26, 2017 55.45 55.87 55.06 55.57 2,128,807 +0.25(+0.45%)
Jul 25, 2017 55.25 55.92 54.97 55.32 3,468,286 +0.52(+0.95%)
Jul 24, 2017 54.00 55.27 54.00 54.80 3,322,804 +0.66(+1.22%)
Jul 21, 2017 53.24 54.50 53.16 54.14 4,666,534 +0.18(+0.33%)
Jul 20, 2017 56.04 56.18 53.04 53.96 8,001,989 -2.21(-3.93%)
Jul 19, 2017 56.13 56.51 55.97 56.17 2,094,719 +0.38(+0.68%)
Jul 18, 2017 55.99 56.53 55.69 55.79 2,285,354 -0.21(-0.37%)
Jul 17, 2017 55.13 56.34 55.07 56.00 2,895,415 +0.74(+1.34%)
Jul 14, 2017 55.03 56.47 55.00 55.26 3,585,854 +0.60(+1.10%)
Jul 13, 2017 53.69 54.90 53.60 54.66 4,392,664 +1.36(+2.55%)
Jul 12, 2017 54.10 54.17 53.01 53.30 3,989,718 -0.39(-0.73%)
Jul 11, 2017 54.32 54.66 53.03 53.69 5,179,032 -0.54(-1.00%)
Jul 10, 2017 55.18 55.51 53.10 54.23 11,380,201 -3.64(-6.29%)
Jul 07, 2017 57.52 58.08 57.34 57.87 2,509,550 +0.45(+0.78%)
Jul 06, 2017 58.00 58.15 57.32 57.42 1,895,444 -0.73(-1.26%)
Jul 05, 2017 59.12 59.69 58.07 58.15 3,588,547 -1.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.