Best Buy (NY: BBY )

112.63 USD -1.27 (-1.12%)
Official Closing Price Updated: 3:40 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 111.49 112.17 109.85 110.91 2,508,989 -0.32(-0.29%)
Aug 28, 2020 111.68 111.70 110.11 111.23 2,366,500 +0.01(+0.01%)
Aug 27, 2020 112.55 112.55 110.23 111.22 2,760,308 -1.09(-0.97%)
Aug 26, 2020 113.41 114.19 111.58 112.31 4,122,191 -0.33(-0.29%)
Aug 25, 2020 113.50 113.86 108.60 112.64 10,459,583 -4.73(-4.03%)
Aug 24, 2020 118.30 119.48 114.80 117.37 5,422,951 +3.37(+2.96%)
Aug 21, 2020 112.00 114.45 111.95 114.00 3,811,400 +2.30(+2.06%)
Aug 20, 2020 111.42 112.07 110.44 111.70 2,108,838 -0.26(-0.23%)
Aug 19, 2020 110.66 113.67 110.66 111.96 3,055,480 +1.44(+1.30%)
Aug 18, 2020 111.89 112.15 110.32 110.52 2,215,922 -0.27(-0.24%)
Aug 17, 2020 110.99 111.39 109.88 110.79 2,260,842 +1.30(+1.19%)
Aug 14, 2020 108.34 110.32 108.00 109.49 2,552,400 +1.59(+1.47%)
Aug 13, 2020 105.58 108.44 105.50 107.90 2,280,851 +2.92(+2.78%)
Aug 12, 2020 104.56 105.54 104.10 104.98 1,217,307 +0.86(+0.83%)
Aug 11, 2020 105.00 105.59 103.72 104.12 1,489,354 -0.10(-0.10%)
Aug 10, 2020 103.76 105.43 102.90 104.22 1,981,700 +1.32(+1.28%)
Aug 07, 2020 102.88 103.72 101.91 102.90 1,781,500 +0.15(+0.15%)
Aug 06, 2020 101.89 102.79 100.62 102.75 2,479,427 +0.84(+0.82%)
Aug 05, 2020 101.42 102.04 99.93 101.91 1,869,607 +1.40(+1.39%)
Aug 04, 2020 100.59 101.58 99.85 100.51 1,267,691 -0.38(-0.38%)
Aug 03, 2020 100.07 101.99 99.75 100.89 1,596,890 +1.30(+1.31%)
Jul 31, 2020 100.25 100.47 98.29 99.59 1,887,600 -0.44(-0.44%)
Jul 30, 2020 97.14 100.68 96.80 100.03 2,231,958 +1.93(+1.97%)
Jul 29, 2020 97.61 98.88 97.26 98.10 1,395,583 +0.91(+0.94%)
Jul 28, 2020 97.84 98.79 97.06 97.19 1,475,028 -0.73(-0.75%)
Jul 27, 2020 96.87 98.31 96.34 97.92 2,280,247 +0.93(+0.96%)
Jul 24, 2020 95.82 97.75 95.55 96.99 2,134,200 +0.91(+0.95%)
Jul 23, 2020 97.12 98.53 95.98 96.08 2,861,663 -1.28(-1.31%)
Jul 22, 2020 95.47 99.42 95.33 97.36 7,994,978 +7.08(+7.84%)
Jul 21, 2020 88.61 91.13 88.61 90.28 2,173,679 +1.90(+2.15%)
Jul 20, 2020 87.69 88.98 86.48 88.38 2,200,937 +0.42(+0.48%)
Jul 17, 2020 88.83 88.83 87.43 87.96 1,290,300 -0.39(-0.44%)
Jul 16, 2020 88.23 89.71 87.85 88.35 1,464,915 -0.07(-0.08%)
Jul 15, 2020 88.95 88.98 87.03 88.42 2,010,144 +1.53(+1.76%)
Jul 14, 2020 85.60 87.08 84.42 86.89 1,869,419 +1.29(+1.51%)
Jul 13, 2020 85.71 88.33 85.40 85.60 1,873,560 +0.70(+0.82%)
Jul 10, 2020 85.04 85.71 84.48 84.90 1,688,300 -0.05(-0.06%)
Jul 09, 2020 87.15 87.15 84.07 84.95 2,034,210 -2.23(-2.56%)
Jul 08, 2020 85.57 87.22 85.48 87.18 2,058,399 +1.59(+1.86%)
Jul 07, 2020 86.97 87.53 85.39 85.59 2,250,490 -2.11(-2.41%)
Jul 06, 2020 89.00 89.73 87.07 87.70 2,050,040 +0.25(+0.29%)
Jul 02, 2020 88.95 89.26 87.24 87.45 2,489,800 +0.10(+0.11%)
Jul 01, 2020 87.42 88.12 86.34 87.35 2,279,120 +0.08(+0.09%)
Jun 30, 2020 86.00 88.22 85.63 87.27 3,123,994 +0.94(+1.09%)
Jun 29, 2020 85.59 86.78 84.78 86.33 2,961,905 +1.53(+1.80%)
Jun 26, 2020 84.86 87.03 84.68 84.80 5,378,200 +0.09(+0.11%)
Jun 25, 2020 83.35 84.85 82.84 84.71 2,157,331 +0.89(+1.06%)
Jun 24, 2020 84.80 86.60 83.39 83.82 4,005,665 -2.02(-2.35%)
Jun 23, 2020 85.88 86.61 84.58 85.84 2,661,850 +1.06(+1.25%)
Jun 22, 2020 80.78 84.98 80.37 84.78 3,110,452 +3.58(+4.41%)
Jun 19, 2020 83.84 83.86 80.53 81.20 4,938,800 -1.10(-1.34%)
Jun 18, 2020 82.47 83.85 81.45 82.30 2,285,709 -0.94(-1.13%)
Jun 17, 2020 83.47 84.33 82.16 83.24 2,275,367 -0.23(-0.28%)
Jun 16, 2020 82.56 84.13 80.42 83.47 3,790,175 +3.46(+4.32%)
Jun 15, 2020 75.53 80.98 75.23 80.01 2,430,903 +2.25(+2.89%)
Jun 12, 2020 79.40 79.68 75.67 77.76 2,538,000 +0.51(+0.66%)
Jun 11, 2020 79.45 79.45 76.57 77.25 2,583,287 -4.45(-5.45%)
Jun 10, 2020 82.18 82.32 80.05 81.70 2,862,187 +0.08(+0.10%)
Jun 09, 2020 82.27 82.53 80.92 81.62 2,051,504 -2.06(-2.46%)
Jun 08, 2020 83.80 84.86 82.99 83.68 1,944,543 +1.15(+1.39%)
Jun 05, 2020 82.82 83.60 81.90 82.53 2,906,300 +2.61(+3.27%)
Jun 04, 2020 81.66 82.31 79.18 79.92 2,566,125 -2.30(-2.80%)
Jun 03, 2020 81.60 82.44 81.02 82.22 2,299,774 +1.69(+2.10%)
Jun 02, 2020 77.47 80.55 77.38 80.53 2,777,727 +3.03(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.