Best Buy (NY: BBY )

122.48 USD +2.86 (+2.39%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 31.83 31.91 30.61 31.01 7,364,100 -0.79(-2.49%)
Aug 30, 2004 32.29 32.29 31.52 31.81 3,760,700 -0.48(-1.49%)
Aug 27, 2004 32.00 32.33 31.33 32.29 7,356,900 -0.71(-2.16%)
Aug 26, 2004 32.70 33.11 32.60 33.00 2,773,200 +0.21(+0.63%)
Aug 25, 2004 32.56 32.90 32.33 32.79 2,553,700 +0.23(+0.72%)
Aug 24, 2004 32.53 32.87 32.32 32.56 2,139,600 +0.16(+0.49%)
Aug 23, 2004 32.41 32.63 32.08 32.40 1,927,700 -0.09(-0.27%)
Aug 20, 2004 32.13 32.65 32.12 32.49 3,539,700 +0.17(+0.52%)
Aug 19, 2004 31.95 32.53 31.61 32.32 4,502,700 +0.44(+1.38%)
Aug 18, 2004 31.50 32.21 31.37 31.88 3,874,200 +0.34(+1.08%)
Aug 17, 2004 31.83 32.50 31.49 31.54 6,114,000 +0.55(+1.76%)
Aug 16, 2004 29.83 31.07 29.81 30.99 5,103,400 +1.25(+4.21%)
Aug 13, 2004 29.53 29.75 29.25 29.74 2,722,200 +0.23(+0.77%)
Aug 12, 2004 29.73 30.16 29.50 29.51 3,684,400 -0.22(-0.74%)
Aug 11, 2004 29.97 29.97 29.37 29.73 4,596,000 -0.37(-1.22%)
Aug 10, 2004 29.93 30.47 29.77 30.10 9,434,100 +0.22(+0.74%)
Aug 09, 2004 29.87 30.29 29.86 29.88 1,927,700 -0.04(-0.13%)
Aug 06, 2004 29.94 30.23 29.69 29.92 4,172,400 -0.51(-1.67%)
Aug 05, 2004 31.07 31.24 30.21 30.43 4,622,200 -0.69(-2.21%)
Aug 04, 2004 31.03 31.11 30.41 31.11 4,584,900 -0.22(-0.70%)
Aug 03, 2004 32.00 32.08 31.33 31.33 4,629,200 -1.01(-3.11%)
Aug 02, 2004 32.04 32.53 31.83 32.34 3,489,000 +0.23(+0.73%)
Jul 30, 2004 31.63 32.30 31.41 32.11 2,451,200 +0.34(+1.07%)
Jul 29, 2004 31.67 32.05 31.50 31.77 2,170,800 +0.46(+1.47%)
Jul 28, 2004 31.57 31.84 30.73 31.31 2,849,400 -0.29(-0.93%)
Jul 27, 2004 30.73 31.80 30.73 31.60 3,071,500 +0.90(+2.93%)
Jul 26, 2004 31.33 31.43 30.43 30.70 3,373,100 -0.71(-2.25%)
Jul 23, 2004 31.47 31.84 31.20 31.41 2,141,400 -0.38(-1.20%)
Jul 22, 2004 31.75 31.80 31.09 31.79 3,485,400 +0.04(+0.13%)
Jul 21, 2004 32.45 32.57 31.40 31.75 3,600,500 -0.46(-1.43%)
Jul 20, 2004 33.17 33.17 31.34 32.21 4,007,400 +1.33(+4.32%)
Jul 19, 2004 31.87 31.95 30.70 30.87 5,167,000 -0.84(-2.65%)
Jul 16, 2004 32.83 32.90 31.69 31.71 3,407,500 -0.88(-2.70%)
Jul 15, 2004 32.89 32.93 32.45 32.59 2,388,800 -0.19(-0.59%)
Jul 14, 2004 32.88 33.05 32.54 32.79 2,702,300 -0.21(-0.65%)
Jul 13, 2004 32.72 33.29 32.67 33.00 2,551,500 +0.27(+0.84%)
Jul 12, 2004 32.59 32.88 32.25 32.73 2,154,400 +0.17(+0.53%)
Jul 09, 2004 32.51 32.79 32.35 32.55 1,992,000 +0.05(+0.14%)
Jul 08, 2004 33.35 33.35 32.41 32.51 3,593,100 -0.93(-2.79%)
Jul 07, 2004 32.85 33.55 32.67 33.44 4,203,400 +0.80(+2.45%)
Jul 06, 2004 32.84 32.97 32.35 32.64 3,445,200 -0.19(-0.59%)
Jul 02, 2004 33.26 33.31 32.57 32.83 3,681,000 -0.33(-0.99%)
Jul 01, 2004 34.02 34.05 32.77 33.16 4,861,200 -0.67(-1.97%)
Jun 30, 2004 33.87 33.93 33.39 33.83 3,541,100 +0.03(+0.08%)
Jun 29, 2004 34.31 34.31 33.79 33.80 3,313,100 -0.69(-1.99%)
Jun 28, 2004 35.10 35.11 34.43 34.49 2,199,600 -0.46(-1.32%)
Jun 25, 2004 35.03 35.51 34.77 34.95 2,896,700 -0.12(-0.34%)
Jun 24, 2004 34.56 35.53 34.51 35.07 3,358,800 +0.57(+1.66%)
Jun 23, 2004 34.20 34.60 33.93 34.49 2,319,000 +0.29(+0.86%)
Jun 22, 2004 34.14 34.34 33.67 34.20 3,419,000 +0.07(+0.20%)
Jun 21, 2004 34.43 34.68 34.13 34.13 2,033,000 -0.21(-0.62%)
Jun 18, 2004 34.64 34.64 34.21 34.35 2,750,200 -0.29(-0.83%)
Jun 17, 2004 34.43 35.01 34.32 34.63 3,015,700 -0.06(-0.17%)
Jun 16, 2004 34.80 34.81 34.22 34.69 5,920,800 -0.69(-1.96%)
Jun 15, 2004 35.50 35.80 35.02 35.39 2,721,600 +0.02(+0.06%)
Jun 14, 2004 35.67 35.73 34.97 35.37 2,058,400 -0.30(-0.84%)
Jun 10, 2004 36.03 36.15 35.47 35.67 1,366,800 -0.09(-0.24%)
Jun 09, 2004 35.57 36.42 35.57 35.75 3,590,300 +0.05(+0.15%)
Jun 08, 2004 35.32 35.83 35.15 35.70 2,098,400 +0.33(+0.94%)
Jun 07, 2004 35.00 35.43 34.97 35.37 2,424,900 +0.50(+1.43%)
Jun 04, 2004 35.20 35.31 34.87 34.87 2,646,500 +0.19(+0.56%)
Jun 03, 2004 34.97 35.45 34.55 34.67 5,333,500 -0.97(-2.73%)
Jun 02, 2004 35.70 35.76 35.31 35.65 2,715,400 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.