Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 54.40 54.46 53.67 54.26 8,395,087 +0.07(+0.13%)
Aug 30, 2017 55.34 55.40 53.45 54.19 14,218,786 -0.83(-1.51%)
Aug 29, 2017 58.17 58.85 54.75 55.02 34,920,575 -7.45(-11.93%)
Aug 28, 2017 62.45 62.80 61.65 62.47 5,875,978 +0.60(+0.97%)
Aug 25, 2017 61.85 62.38 61.48 61.87 2,252,557 +0.07(+0.11%)
Aug 24, 2017 62.66 63.32 61.28 61.80 3,627,459 -0.30(-0.48%)
Aug 23, 2017 61.53 62.34 61.37 62.10 4,123,141 +0.31(+0.50%)
Aug 22, 2017 61.02 61.83 60.96 61.79 2,890,384 +1.34(+2.22%)
Aug 21, 2017 59.47 60.67 59.42 60.45 3,077,446 +0.98(+1.65%)
Aug 18, 2017 60.07 60.16 59.38 59.47 3,133,468 -0.68(-1.13%)
Aug 17, 2017 60.39 60.86 60.14 60.15 2,253,401 -0.52(-0.86%)
Aug 16, 2017 59.77 60.91 59.18 60.67 2,821,193 +1.70(+2.88%)
Aug 15, 2017 60.57 60.65 58.93 58.97 3,282,519 -1.74(-2.87%)
Aug 14, 2017 60.58 60.89 60.31 60.71 2,284,106 +0.64(+1.07%)
Aug 11, 2017 59.77 60.54 59.77 60.07 2,186,249 +0.29(+0.49%)
Aug 10, 2017 60.70 60.70 59.76 59.78 2,760,155 -1.29(-2.11%)
Aug 09, 2017 61.21 61.89 60.71 61.07 2,573,036 -0.41(-0.67%)
Aug 08, 2017 61.82 62.36 61.38 61.48 2,467,902 -0.28(-0.45%)
Aug 07, 2017 60.49 61.78 60.35 61.76 3,529,149 +1.48(+2.46%)
Aug 04, 2017 59.88 60.46 59.79 60.28 2,006,992 +0.59(+0.99%)
Aug 03, 2017 59.41 60.51 59.31 59.69 2,213,424 +0.31(+0.52%)
Aug 02, 2017 59.51 60.10 58.26 59.38 3,763,410 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.