Indicators

Best Buy (NY: BBY )

75.17 -1.12 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.92	35.06	34.21	34.26	5,127,798	-0.47(-1.34%)
Sep 28, 2006	34.67	35.11	34.11	34.73	5,750,719	-0.11(-0.31%)
Sep 27, 2006	34.90	35.71	34.57	34.84	5,917,195	-0.47(-1.34%)
Sep 26, 2006	35.44	35.90	34.97	35.31	6,207,318	-0.21(-0.59%)
Sep 25, 2006	34.76	35.78	34.31	35.52	7,327,324	+0.77(+2.21%)
Sep 22, 2006	33.92	35.08	33.91	34.76	8,419,506	+0.32(+0.93%)
Sep 21, 2006	35.45	35.48	34.33	34.44	10,188,537	-0.65(-1.84%)
Sep 20, 2006	34.44	35.59	34.40	35.08	13,642,970	+0.79(+2.29%)
Sep 19, 2006	34.61	34.77	33.90	34.30	9,373,661	-0.31(-0.91%)
Sep 18, 2006	34.31	34.65	34.11	34.61	7,224,156	+0.17(+0.50%)
Sep 15, 2006	33.84	34.53	33.71	34.44	11,044,056	+0.88(+2.61%)
Sep 14, 2006	33.11	33.73	32.98	33.56	8,110,469	+0.06(+0.19%)
Sep 13, 2006	33.23	33.63	32.92	33.50	15,432,323	+0.14(+0.42%)
Sep 12, 2006	29.67	33.68	29.57	33.36	43,697,116	+2.80(+9.15%)
Sep 11, 2006	29.72	31.08	29.72	30.56	18,027,328	+0.93(+3.15%)
Sep 08, 2006	28.85	29.65	28.49	29.63	10,853,976	+0.83(+2.89%)
Sep 07, 2006	29.59	29.60	28.79	28.79	12,902,500	-0.79(-2.68%)
Sep 06, 2006	30.45	30.46	29.59	29.59	9,861,055	-0.91(-3.00%)
Sep 05, 2006	30.55	30.68	30.18	30.50	7,659,184	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.