Indicators

Best Buy (NY: BBY )

76.15 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.01	58.82	58.01	58.55	2,179,255	+0.61(+1.05%)
Sep 27, 2019	57.05	58.16	57.05	57.94	2,108,267	+1.11(+1.96%)
Sep 26, 2019	57.25	57.44	56.22	56.83	2,129,021	-0.40(-0.70%)
Sep 25, 2019	57.86	57.90	56.58	57.23	2,606,688	-0.24(-0.41%)
Sep 24, 2019	57.43	58.23	56.69	57.46	2,567,106	+0.25(+0.45%)
Sep 23, 2019	56.52	57.55	56.31	57.21	1,829,996	+0.54(+0.96%)
Sep 20, 2019	57.71	58.02	56.44	56.66	2,679,285	-0.70(-1.21%)
Sep 19, 2019	57.37	57.71	57.23	57.36	1,634,489	+0.37(+0.66%)
Sep 18, 2019	57.59	58.20	56.41	56.99	2,018,904	-0.65(-1.13%)
Sep 17, 2019	57.86	58.02	56.92	57.64	2,987,952	-0.41(-0.71%)
Sep 16, 2019	56.68	58.15	56.38	58.05	2,771,316	+1.15(+2.03%)
Sep 13, 2019	57.58	58.00	56.60	56.90	3,061,995	-0.27(-0.47%)
Sep 12, 2019	57.19	58.37	56.28	57.17	3,228,801	+0.02(+0.03%)
Sep 11, 2019	57.92	58.54	56.82	57.15	2,908,523	-0.99(-1.71%)
Sep 10, 2019	57.99	58.89	57.51	58.15	3,670,892	-0.17(-0.29%)
Sep 09, 2019	56.46	58.38	56.45	58.31	3,110,668	+2.42(+4.33%)
Sep 06, 2019	55.64	56.44	55.64	55.90	3,117,190	+0.50(+0.90%)
Sep 05, 2019	54.80	55.77	54.46	55.40	3,258,486	+1.54(+2.86%)
Sep 04, 2019	53.66	54.31	53.50	53.86	3,244,146	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.