Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

75.17 -1.12 (-1.47%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.307 7.520 7.279 7.418 6,093,051 +0.05(+0.66%)
Jan 30, 2003 7.620 7.788 7.330 7.370 6,563,641 -0.17(-2.26%)
Jan 29, 2003 7.574 7.606 7.367 7.540 6,187,779 -0.03(-0.45%)
Jan 28, 2003 7.446 7.586 7.427 7.574 4,768,740 +0.16(+2.19%)
Jan 27, 2003 7.688 7.688 7.378 7.412 9,602,664 -0.27(-3.55%)
Jan 24, 2003 7.918 7.935 7.648 7.685 6,136,898 -0.29(-3.67%)
Jan 23, 2003 7.790 8.055 7.614 7.978 9,057,511 +0.29(+3.77%)
Jan 22, 2003 7.449 7.873 7.336 7.688 12,831,846 +0.24(+3.25%)
Jan 21, 2003 7.819 7.819 7.390 7.446 10,342,665 -0.43(-5.45%)
Jan 17, 2003 8.032 8.134 7.827 7.876 8,627,016 -0.28(-3.38%)
Jan 16, 2003 7.950 8.183 7.950 8.152 7,648,554 +0.20(+2.54%)
Jan 15, 2003 8.032 8.103 7.836 7.950 10,034,332 -0.03(-0.43%)
Jan 14, 2003 8.206 8.206 7.964 7.984 10,982,780 -0.22(-2.67%)
Jan 13, 2003 7.933 8.373 7.907 8.203 18,024,046 +0.41(+5.29%)
Jan 10, 2003 7.677 7.867 7.634 7.790 11,478,694 +0.02(+0.22%)
Jan 09, 2003 7.336 7.799 7.336 7.773 21,196,250 +0.84(+12.05%)
Jan 08, 2003 7.040 7.040 6.872 6.938 7,660,513 -0.10(-1.41%)
Jan 07, 2003 6.855 7.165 6.855 7.037 9,522,240 +0.18(+2.65%)
Jan 06, 2003 6.784 6.955 6.773 6.855 8,156,895 +0.07(+1.05%)
Jan 03, 2003 6.810 6.997 6.724 6.784 9,254,939 -0.31(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.