Best Buy (NY: BBY )

111.03 USD -3.74 (-3.26%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 46.64 49.65 45.61 48.73 11,496,260 +1.45(+3.07%)
Jan 30, 2008 48.64 48.79 47.05 47.28 10,133,694 -1.67(-3.41%)
Jan 29, 2008 47.53 49.09 47.48 48.95 7,586,655 +0.85(+1.77%)
Jan 28, 2008 45.25 48.10 44.90 48.10 9,878,869 +2.82(+6.23%)
Jan 25, 2008 47.54 47.63 45.03 45.28 7,517,127 -1.72(-3.66%)
Jan 24, 2008 47.05 48.00 46.15 47.00 8,687,494 +0.15(+0.32%)
Jan 23, 2008 44.87 47.22 44.12 46.85 11,734,670 +1.55(+3.42%)
Jan 22, 2008 41.92 45.67 41.92 45.30 11,399,819 +1.05(+2.37%)
Jan 21, 2008 44.15 45.15 43.40 44.25 0 +0.00(+0.00%)
Jan 18, 2008 44.15 45.15 43.40 44.25 11,107,072 +0.36(+0.82%)
Jan 17, 2008 45.08 45.93 43.65 43.89 10,499,359 -1.15(-2.55%)
Jan 16, 2008 43.81 45.88 43.70 45.04 13,429,702 +0.94(+2.13%)
Jan 15, 2008 44.14 44.42 43.17 44.10 9,965,478 -0.67(-1.50%)
Jan 14, 2008 44.64 45.04 44.08 44.77 9,230,861 +0.57(+1.29%)
Jan 11, 2008 45.75 45.96 43.90 44.20 13,387,666 -2.37(-5.09%)
Jan 10, 2008 45.99 47.33 45.62 46.57 10,366,129 +0.14(+0.30%)
Jan 09, 2008 44.94 46.56 44.74 46.43 12,515,033 +0.79(+1.73%)
Jan 08, 2008 46.80 47.63 45.50 45.64 13,737,296 -1.50(-3.18%)
Jan 07, 2008 46.80 47.77 45.90 47.14 9,989,337 -0.47(-0.99%)
Jan 04, 2008 48.28 48.28 46.72 47.61 10,686,036 -1.63(-3.31%)
Jan 03, 2008 51.48 51.48 48.82 49.24 12,792,818 -1.98(-3.87%)
Jan 02, 2008 52.72 52.98 50.73 51.22 6,365,593 -1.43(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.