Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.64 15.24 14.62 15.14 10,468,344 +0.59(+4.08%)
Feb 26, 2004 14.62 14.76 14.50 14.55 11,266,026 -0.08(-0.53%)
Feb 25, 2004 14.57 14.68 14.47 14.62 7,227,907 +0.17(+1.20%)
Feb 24, 2004 14.53 14.70 14.34 14.45 8,940,977 -0.09(-0.65%)
Feb 23, 2004 14.94 15.01 14.53 14.54 9,593,520 -0.39(-2.63%)
Feb 20, 2004 15.07 15.07 14.74 14.94 6,846,183 -0.12(-0.77%)
Feb 19, 2004 15.42 15.52 15.03 15.05 6,938,331 -0.13(-0.82%)
Feb 18, 2004 15.36 15.43 15.08 15.18 4,209,050 -0.18(-1.20%)
Feb 17, 2004 15.35 15.48 15.27 15.36 5,215,179 +0.11(+0.71%)
Feb 13, 2004 15.63 15.65 15.24 15.25 4,171,299 -0.25(-1.61%)
Feb 12, 2004 15.50 15.56 15.28 15.50 5,707,106 -0.01(-0.04%)
Feb 11, 2004 15.17 15.55 15.14 15.51 5,560,794 +0.34(+2.25%)
Feb 10, 2004 15.24 15.27 15.09 15.17 7,045,252 -0.07(-0.45%)
Feb 09, 2004 15.04 15.38 15.01 15.24 8,176,825 +0.30(+1.98%)
Feb 06, 2004 14.73 14.98 14.66 14.94 6,072,183 +0.18(+1.25%)
Feb 05, 2004 14.71 14.81 14.60 14.76 13,251,555 +0.47(+3.28%)
Feb 04, 2004 14.26 14.49 14.16 14.29 8,785,755 +0.01(+0.10%)
Feb 03, 2004 14.36 14.55 14.25 14.27 7,373,516 -0.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.