Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.39 24.95 24.02 24.57 14,010,749 +0.54(+2.26%)
Apr 29, 2009 24.32 24.92 23.82 24.03 10,389,090 -0.22(-0.92%)
Apr 28, 2009 24.30 24.87 24.11 24.25 7,968,392 -0.25(-1.02%)
Apr 27, 2009 25.00 25.35 24.40 24.50 10,430,939 -0.64(-2.55%)
Apr 24, 2009 25.49 25.93 24.98 25.14 10,954,433 -0.15(-0.58%)
Apr 23, 2009 25.73 25.99 24.79 25.29 9,898,550 -0.15(-0.60%)
Apr 22, 2009 25.28 26.93 25.16 25.44 15,819,688 -0.13(-0.53%)
Apr 21, 2009 24.53 25.65 24.48 25.58 8,956,558 +0.86(+3.47%)
Apr 20, 2009 24.96 24.97 24.37 24.72 10,353,994 -0.58(-2.28%)
Apr 17, 2009 24.71 25.61 24.26 25.30 14,161,795 +0.63(+2.54%)
Apr 16, 2009 24.55 24.89 23.96 24.67 11,883,600 +0.45(+1.85%)
Apr 15, 2009 24.30 24.46 23.78 24.22 9,992,151 -0.17(-0.71%)
Apr 14, 2009 25.73 25.90 24.38 24.39 17,974,778 -1.89(-7.19%)
Apr 13, 2009 26.08 26.48 25.62 26.28 9,398,523 -0.03(-0.10%)
Apr 09, 2009 25.88 26.54 25.64 26.31 15,265,266 +1.05(+4.16%)
Apr 08, 2009 24.76 25.53 24.66 25.26 13,987,361 +0.85(+3.46%)
Apr 07, 2009 24.82 24.89 24.34 24.41 9,657,653 -0.57(-2.28%)
Apr 06, 2009 25.39 25.51 24.84 24.98 11,945,057 -0.79(-3.08%)
Apr 03, 2009 25.37 25.82 25.17 25.78 12,922,555 +0.24(+0.95%)
Apr 02, 2009 25.35 26.46 25.29 25.53 21,540,868 +0.58(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.