Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.72 30.93 29.32 29.34 11,763,704 -1.39(-4.53%)
Apr 29, 2010 30.23 30.75 30.17 30.73 7,121,101 +0.76(+2.54%)
Apr 28, 2010 30.14 30.32 29.65 29.97 8,820,184 +0.01(+0.02%)
Apr 27, 2010 30.96 31.02 29.92 29.96 310 -1.17(-3.77%)
Apr 26, 2010 30.96 31.47 30.92 31.13 10,272,124 -0.17(-0.56%)
Apr 23, 2010 30.60 31.42 30.52 31.31 19,259,282 +0.90(+2.95%)
Apr 22, 2010 29.38 30.50 29.35 30.41 11,874,496 +0.65(+2.19%)
Apr 21, 2010 29.76 29.86 29.19 29.76 23,384 +0.63(+2.17%)
Apr 20, 2010 29.07 29.38 28.94 29.13 3,491 +0.20(+0.69%)
Apr 19, 2010 28.84 29.26 28.41 28.93 11,189,132 -0.32(-1.10%)
Apr 16, 2010 29.43 29.64 29.18 29.25 11,649,671 -0.32(-1.09%)
Apr 15, 2010 29.16 29.84 29.16 29.57 8,767,502 +0.21(+0.70%)
Apr 14, 2010 28.94 29.43 28.86 29.37 10,283,825 +0.57(+1.97%)
Apr 13, 2010 28.95 28.99 28.61 28.80 9,070,700 -0.26(-0.89%)
Apr 12, 2010 28.91 29.33 28.76 29.06 9,435,674 +0.22(+0.76%)
Apr 09, 2010 28.74 28.85 28.40 28.84 10,161,339 +0.15(+0.52%)
Apr 08, 2010 28.23 28.83 28.08 28.69 15,186,228 +0.30(+1.04%)
Apr 07, 2010 28.32 28.72 28.19 28.40 13,718,728 +0.06(+0.20%)
Apr 06, 2010 27.97 28.46 27.88 28.34 11,806,165 +0.69(+2.51%)
Apr 05, 2010 27.59 27.92 27.40 27.65 7,876,591 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.