Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 60.49 60.90 59.09 59.92 3,791,774 -1.80(-2.92%)
Jun 29, 2022 62.77 63.07 61.22 61.72 3,630,136 -1.56(-2.47%)
Jun 28, 2022 65.92 66.18 63.12 63.29 2,819,388 -3.02(-4.56%)
Jun 27, 2022 68.92 69.35 66.03 66.31 2,787,667 -2.34(-3.41%)
Jun 24, 2022 66.27 68.70 65.65 68.65 5,505,791 +3.13(+4.77%)
Jun 23, 2022 64.45 65.99 64.37 65.53 2,634,853 +1.30(+2.02%)
Jun 22, 2022 64.64 65.34 63.90 64.23 2,968,821 -0.54(-0.84%)
Jun 21, 2022 66.25 66.44 64.43 64.78 3,559,244 -0.04(-0.06%)
Jun 17, 2022 62.52 65.65 62.51 64.81 9,124,632 +1.87(+2.96%)
Jun 16, 2022 63.93 64.57 62.19 62.95 4,187,140 -3.01(-4.57%)
Jun 15, 2022 65.12 66.81 64.69 65.96 3,641,954 +1.08(+1.66%)
Jun 14, 2022 64.34 65.78 63.79 64.89 4,973,735 +1.05(+1.64%)
Jun 13, 2022 64.72 65.18 63.08 63.84 4,792,475 -2.09(-3.17%)
Jun 10, 2022 66.58 67.57 65.40 65.92 4,117,465 -2.12(-3.11%)
Jun 09, 2022 69.58 70.29 68.04 68.04 3,455,614 -1.99(-2.84%)
Jun 08, 2022 70.63 71.70 69.19 70.03 3,056,183 -1.12(-1.57%)
Jun 07, 2022 69.62 71.38 68.65 71.15 3,796,055 -0.84(-1.16%)
Jun 06, 2022 73.22 73.22 71.75 71.98 2,828,531 -1.02(-1.39%)
Jun 03, 2022 73.12 74.12 72.79 73.00 2,528,442 -0.79(-1.07%)
Jun 02, 2022 73.15 73.82 71.92 73.79 2,453,545 +1.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.