Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.82 14.03 13.78 14.03 6,204,192 +0.22(+1.59%)
Jan 30, 2002 13.39 13.84 13.25 13.81 9,118,475 +0.41(+3.09%)
Jan 29, 2002 13.84 13.93 13.34 13.39 9,922,487 -0.43(-3.14%)
Jan 28, 2002 13.70 13.88 13.68 13.83 6,177,462 +0.14(+1.05%)
Jan 25, 2002 13.91 13.91 13.67 13.68 6,726,484 -0.23(-1.66%)
Jan 24, 2002 14.12 14.16 13.83 13.91 8,372,494 -0.11(-0.80%)
Jan 23, 2002 13.66 14.06 13.57 14.03 9,323,522 +0.37(+2.69%)
Jan 22, 2002 13.87 13.96 13.63 13.66 6,616,750 -0.21(-1.53%)
Jan 21, 2002 13.75 13.93 13.75 13.87 6,109,582 +0.00(+0.00%)
Jan 18, 2002 13.75 13.93 13.75 13.87 6,109,582 +0.00(+0.00%)
Jan 17, 2002 13.90 13.97 13.73 13.87 7,101,408 -0.01(-0.10%)
Jan 16, 2002 13.96 14.05 13.78 13.88 8,142,123 -0.09(-0.61%)
Jan 15, 2002 13.70 14.01 13.68 13.97 9,013,313 +0.24(+1.71%)
Jan 14, 2002 13.74 13.98 13.62 13.73 9,270,766 -0.05(-0.33%)
Jan 11, 2002 13.98 14.05 13.78 13.78 10,339,266 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.