Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.539 6.539 6.284 6.343 11,237,420 -0.41(-6.02%)
Sep 27, 2002 7.137 7.137 6.710 6.750 6,909,960 -0.39(-5.42%)
Sep 26, 2002 6.966 7.259 6.966 7.137 7,573,757 +0.23(+3.29%)
Sep 25, 2002 6.738 6.935 6.611 6.909 5,674,280 +0.29(+4.43%)
Sep 24, 2002 6.440 6.793 6.406 6.616 5,633,013 +0.03(+0.39%)
Sep 23, 2002 6.696 6.810 6.514 6.591 6,267,500 -0.23(-3.42%)
Sep 20, 2002 6.895 6.992 6.773 6.824 7,189,219 -0.04(-0.62%)
Sep 19, 2002 6.625 7.051 6.625 6.866 15,424,429 +0.04(+0.63%)
Sep 18, 2002 7.023 7.094 6.750 6.824 15,639,442 -0.42(-5.73%)
Sep 17, 2002 7.108 7.563 7.108 7.239 25,760,530 +0.39(+5.69%)
Sep 16, 2002 6.869 6.957 6.693 6.849 9,603,602 -0.02(-0.29%)
Sep 13, 2002 6.690 6.892 6.684 6.869 8,185,032 -0.10(-1.39%)
Sep 12, 2002 7.040 7.043 6.881 6.966 8,313,289 -0.09(-1.33%)
Sep 11, 2002 7.108 7.134 7.048 7.060 5,392,911 +0.11(+1.60%)
Sep 10, 2002 6.923 7.065 6.883 6.949 8,602,631 +0.05(+0.78%)
Sep 09, 2002 6.810 6.938 6.568 6.895 10,218,160 +0.07(+1.04%)
Sep 06, 2002 6.511 6.838 6.397 6.824 20,225,762 +0.57(+9.09%)
Sep 05, 2002 5.800 6.411 5.743 6.255 23,235,944 +0.45(+7.84%)
Sep 04, 2002 5.886 5.905 5.718 5.800 9,837,608 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.