Indicators

Best Buy (NY: BBY )

76.49 +0.26 (+0.34%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.184	8.298	8.153	8.272	5,548,068	+0.11(+1.29%)
Feb 27, 2003	8.153	8.167	8.047	8.167	7,851,544	+0.22(+2.83%)
Feb 26, 2003	8.024	8.207	7.888	7.942	5,477,314	-0.08(-1.03%)
Feb 25, 2003	7.933	8.039	7.726	8.024	6,792,817	+0.09(+1.18%)
Feb 24, 2003	8.081	8.218	7.931	7.931	7,156,190	-0.26(-3.16%)
Feb 21, 2003	7.939	8.238	7.913	8.190	13,028,273	+0.27(+3.45%)
Feb 20, 2003	7.936	7.939	7.729	7.916	9,108,241	+0.13(+1.68%)
Feb 19, 2003	7.936	8.053	7.683	7.785	7,727,374	-0.15(-1.94%)
Feb 18, 2003	7.757	8.030	7.652	7.939	7,943,149	+0.18(+2.35%)
Feb 14, 2003	7.316	7.757	7.265	7.757	9,655,293	+0.44(+6.03%)
Feb 13, 2003	7.575	7.578	7.103	7.316	9,722,532	-0.26(-3.42%)
Feb 12, 2003	7.643	7.697	7.526	7.575	4,400,079	-0.07(-0.89%)
Feb 11, 2003	7.541	7.822	7.541	7.643	8,364,625	+0.10(+1.36%)
Feb 10, 2003	7.521	7.566	7.410	7.541	5,253,808	+0.03(+0.34%)
Feb 07, 2003	7.740	7.783	7.458	7.515	5,851,231	-0.15(-2.00%)
Feb 06, 2003	7.808	7.874	7.652	7.669	5,668,490	-0.14(-1.79%)
Feb 05, 2003	7.968	8.036	7.643	7.808	16,804,690	+0.13(+1.67%)
Feb 04, 2003	7.492	7.748	7.342	7.680	10,999,612	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.