Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.35 35.49 34.92 35.11 5,580,946 -0.24(-0.67%)
Jun 29, 2006 33.87 35.44 33.87 35.35 6,743,617 +1.63(+4.84%)
Jun 28, 2006 33.40 33.98 33.06 33.72 4,210,387 +0.33(+0.98%)
Jun 27, 2006 33.81 34.25 33.22 33.39 3,967,357 -0.81(-2.36%)
Jun 26, 2006 33.93 34.27 33.75 34.20 3,298,868 +0.47(+1.40%)
Jun 23, 2006 34.19 34.48 33.52 33.72 3,413,198 -0.39(-1.14%)
Jun 22, 2006 34.05 34.52 33.74 34.11 4,727,061 +0.31(+0.91%)
Jun 21, 2006 34.09 34.32 33.66 33.81 6,115,581 -0.08(-0.25%)
Jun 20, 2006 33.77 34.38 33.56 33.89 4,842,797 +0.13(+0.38%)
Jun 19, 2006 33.93 34.02 33.52 33.76 7,135,808 +0.18(+0.53%)
Jun 16, 2006 32.97 33.84 32.92 33.58 8,130,732 +0.61(+1.84%)
Jun 15, 2006 33.00 33.17 32.68 32.97 10,154,786 +0.06(+0.19%)
Jun 14, 2006 32.98 33.43 32.36 32.91 9,861,775 -0.19(-0.56%)
Jun 13, 2006 32.59 33.31 32.00 33.09 21,437,100 +1.70(+5.43%)
Jun 12, 2006 32.33 32.52 31.18 31.39 7,582,040 -0.87(-2.70%)
Jun 09, 2006 32.11 32.61 32.08 32.26 4,947,131 +0.15(+0.48%)
Jun 08, 2006 31.69 32.17 31.17 32.11 8,263,336 +0.12(+0.36%)
Jun 07, 2006 33.00 33.52 31.80 31.99 10,146,039 -0.98(-2.97%)
Jun 06, 2006 33.18 33.52 32.52 32.97 5,037,252 -0.21(-0.64%)
Jun 05, 2006 33.55 33.97 33.08 33.18 4,607,107 -0.49(-1.46%)
Jun 02, 2006 34.02 34.16 33.19 33.68 4,372,355 -0.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.