Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 32.13 32.82 32.05 32.63 5,297,068 +0.51(+1.57%)
Jan 30, 2007 32.54 32.64 31.95 32.13 5,155,140 -0.30(-0.92%)
Jan 29, 2007 32.10 32.64 32.06 32.43 5,532,741 +0.36(+1.13%)
Jan 26, 2007 32.30 32.53 31.90 32.06 4,854,449 -0.23(-0.72%)
Jan 25, 2007 33.28 33.42 32.08 32.30 11,036,602 -0.31(-0.95%)
Jan 24, 2007 31.92 32.90 31.92 32.61 9,354,463 +0.68(+2.13%)
Jan 23, 2007 31.97 32.04 31.66 31.93 7,631,089 -0.05(-0.14%)
Jan 22, 2007 31.99 32.08 31.63 31.97 8,481,271 -0.01(-0.04%)
Jan 19, 2007 32.01 32.07 31.53 31.99 8,499,803 +0.14(+0.45%)
Jan 18, 2007 31.64 32.01 31.09 31.84 8,380,886 +0.34(+1.09%)
Jan 17, 2007 31.72 31.92 31.44 31.50 6,313,733 -0.20(-0.63%)
Jan 16, 2007 32.03 32.36 31.66 31.70 8,482,197 -0.45(-1.41%)
Jan 12, 2007 32.29 32.45 31.93 32.16 5,801,617 -0.25(-0.76%)
Jan 11, 2007 32.52 32.85 31.80 32.40 11,301,617 +0.41(+1.28%)
Jan 10, 2007 31.75 32.03 31.53 31.99 8,024,906 +0.24(+0.75%)
Jan 09, 2007 31.99 32.03 31.47 31.75 12,890,475 -0.25(-0.77%)
Jan 08, 2007 32.70 32.70 31.70 32.00 12,954,258 -0.38(-1.16%)
Jan 05, 2007 33.25 33.54 32.23 32.38 22,548,254 +0.10(+0.32%)
Jan 04, 2007 31.48 32.45 31.42 32.27 13,464,367 +0.51(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.