Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.31 33.93 33.31 33.71 5,071,639 +0.23(+0.69%)
Dec 28, 2007 33.56 33.84 33.20 33.48 5,117,232 -0.13(-0.38%)
Dec 27, 2007 33.92 33.93 33.41 33.61 5,312,841 -0.57(-1.67%)
Dec 26, 2007 34.00 34.32 33.70 34.18 5,073,803 +0.04(+0.11%)
Dec 24, 2007 33.61 34.23 33.55 34.14 4,652,015 +0.54(+1.60%)
Dec 21, 2007 33.40 33.81 33.20 33.60 14,214,176 +0.52(+1.57%)
Dec 20, 2007 32.95 33.29 32.52 33.08 9,151,081 +0.30(+0.92%)
Dec 19, 2007 33.05 33.29 32.42 32.78 10,327,331 -0.27(-0.81%)
Dec 18, 2007 33.14 33.14 31.23 33.05 37,041,620 +0.31(+0.94%)
Dec 17, 2007 32.52 32.85 31.98 32.74 16,628,048 +0.51(+1.59%)
Dec 14, 2007 32.85 33.22 32.21 32.23 9,074,834 -0.83(-2.50%)
Dec 13, 2007 32.08 33.20 32.08 33.06 13,305,767 +0.51(+1.55%)
Dec 12, 2007 33.45 33.87 31.95 32.55 17,706,834 -0.08(-0.25%)
Dec 11, 2007 33.82 34.51 32.40 32.63 16,458,807 -1.24(-3.67%)
Dec 10, 2007 33.93 34.02 33.52 33.88 6,060,951 +0.13(+0.38%)
Dec 07, 2007 33.74 34.09 33.49 33.75 7,511,394 +0.00(+0.00%)
Dec 06, 2007 33.03 33.88 32.61 33.75 10,264,705 +0.57(+1.72%)
Dec 05, 2007 33.07 33.26 32.65 33.18 9,022,679 +0.48(+1.47%)
Dec 04, 2007 32.92 33.00 32.54 32.70 10,035,506 -0.42(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.