Indicators

Best Buy (NY: BBY )

76.18 +0.18 (+0.24%)

Streaming Delayed Price Updated: 1:17 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.50	29.65	29.18	29.46	7,919,564	-0.12(-0.39%)
Sep 27, 2007	29.76	29.85	29.43	29.58	4,941,508	-0.08(-0.26%)
Sep 26, 2007	29.64	29.89	29.45	29.66	6,376,729	+0.20(+0.67%)
Sep 25, 2007	29.22	29.50	28.89	29.46	9,196,711	-0.14(-0.48%)
Sep 24, 2007	29.98	30.16	29.44	29.60	7,569,701	-0.34(-1.13%)
Sep 21, 2007	29.80	30.02	29.53	29.94	8,592,739	+0.20(+0.69%)
Sep 20, 2007	30.28	30.37	29.56	29.73	12,597,060	-0.66(-2.17%)
Sep 19, 2007	30.92	30.99	30.22	30.39	17,035,766	+0.01(+0.02%)
Sep 18, 2007	30.08	30.45	29.25	30.39	38,082,624	+1.87(+6.56%)
Sep 17, 2007	28.11	28.59	28.07	28.52	12,141,591	+0.29(+1.04%)
Sep 14, 2007	27.83	28.40	27.50	28.22	12,148,226	+0.40(+1.43%)
Sep 13, 2007	27.66	28.30	27.63	27.83	10,546,289	+0.34(+1.23%)
Sep 12, 2007	27.36	27.70	27.15	27.49	8,624,914	+0.04(+0.16%)
Sep 11, 2007	27.51	27.61	27.25	27.44	8,546,820	+0.11(+0.40%)
Sep 10, 2007	27.53	27.64	27.14	27.33	7,586,257	-0.10(-0.37%)
Sep 07, 2007	27.47	27.52	27.18	27.43	9,028,038	-0.23(-0.83%)
Sep 06, 2007	27.85	28.04	27.60	27.67	6,347,522	-0.03(-0.12%)
Sep 05, 2007	27.91	27.91	27.39	27.70	11,299,261	-0.44(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.