Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.73 26.09 25.29 25.35 9,856,775 -0.29(-1.12%)
Jun 27, 2008 25.65 25.93 25.24 25.64 8,736,856 -0.03(-0.10%)
Jun 26, 2008 26.31 26.54 25.55 25.67 12,544,639 -1.00(-3.75%)
Jun 25, 2008 26.57 27.53 26.47 26.67 11,695,038 +0.40(+1.54%)
Jun 24, 2008 26.15 26.71 25.57 26.26 11,264,681 -0.10(-0.36%)
Jun 23, 2008 26.99 27.25 26.30 26.36 10,490,011 -0.58(-2.14%)
Jun 20, 2008 27.67 27.79 26.86 26.94 12,041,896 -0.92(-3.31%)
Jun 19, 2008 27.40 28.02 27.27 27.86 9,767,040 +0.49(+1.80%)
Jun 18, 2008 27.67 27.83 27.20 27.36 14,520,345 -0.46(-1.66%)
Jun 17, 2008 29.71 29.79 27.63 27.83 29,521,194 -1.55(-5.27%)
Jun 16, 2008 29.04 29.75 28.84 29.37 13,457,003 +0.12(+0.39%)
Jun 13, 2008 28.75 29.50 28.59 29.26 10,664,585 +0.99(+3.49%)
Jun 12, 2008 28.18 28.77 28.11 28.27 9,198,473 +0.45(+1.61%)
Jun 11, 2008 28.72 28.88 27.77 27.83 9,949,503 -1.03(-3.57%)
Jun 10, 2008 28.62 29.18 27.81 28.86 11,461,997 +0.57(+2.01%)
Jun 09, 2008 28.69 29.11 27.86 28.29 12,365,046 -0.13(-0.45%)
Jun 06, 2008 29.21 29.45 28.21 28.41 16,758,520 -2.01(-6.61%)
Jun 05, 2008 29.84 30.75 29.80 30.42 12,887,467 +0.66(+2.22%)
Jun 04, 2008 29.21 29.82 29.06 29.77 9,354,372 +0.42(+1.42%)
Jun 03, 2008 29.65 29.84 29.01 29.35 9,602,865 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.