Best Buy (NY: BBY )

105.87 USD +1.95 (+1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.04 34.80 33.19 33.49 6,432,663 -0.53(-1.56%)
Jun 29, 2009 33.70 34.54 33.24 34.02 4,150,100 +0.44(+1.31%)
Jun 26, 2009 34.11 34.33 33.50 33.58 3,922,264 -0.47(-1.38%)
Jun 25, 2009 33.85 34.28 33.74 34.05 6,594,624 +1.08(+3.28%)
Jun 24, 2009 33.23 33.73 32.80 32.97 6,103,710 -0.01(-0.03%)
Jun 23, 2009 33.54 33.72 32.72 32.98 5,074,397 -0.46(-1.38%)
Jun 22, 2009 34.22 34.41 33.42 33.44 5,983,891 -0.94(-2.73%)
Jun 19, 2009 34.31 34.90 34.17 34.38 11,147,005 +0.31(+0.91%)
Jun 18, 2009 36.00 36.28 33.81 34.07 13,472,205 -1.80(-5.02%)
Jun 17, 2009 35.57 36.57 35.37 35.87 9,123,818 +0.03(+0.08%)
Jun 16, 2009 37.55 38.15 35.62 35.84 27,500,171 -2.82(-7.29%)
Jun 15, 2009 38.01 39.03 37.13 38.66 12,761,819 +0.11(+0.29%)
Jun 12, 2009 37.13 38.69 36.90 38.55 7,140,872 +1.32(+3.55%)
Jun 11, 2009 38.41 38.54 37.03 37.23 8,583,377 -1.64(-4.22%)
Jun 10, 2009 39.77 39.98 37.83 38.87 6,439,646 -0.65(-1.64%)
Jun 09, 2009 38.96 39.84 38.60 39.52 5,548,193 +0.88(+2.28%)
Jun 08, 2009 38.16 39.05 37.85 38.64 7,404,015 +1.20(+3.21%)
Jun 05, 2009 37.69 38.03 36.75 37.44 6,164,056 +0.41(+1.11%)
Jun 04, 2009 37.74 37.79 36.51 37.03 6,622,218 -0.99(-2.60%)
Jun 03, 2009 37.50 38.22 37.07 38.02 6,335,999 +0.11(+0.29%)
Jun 02, 2009 37.54 38.08 37.02 37.91 5,847,578 +0.28(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.