Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 24.20 24.25 23.70 24.02 8,083,449 -0.22(-0.90%)
Sep 29, 2009 24.26 24.49 24.01 24.24 3,926,181 +0.05(+0.21%)
Sep 28, 2009 23.94 24.26 23.89 24.19 4,070,076 +0.31(+1.29%)
Sep 25, 2009 24.27 24.27 23.74 23.88 6,092,062 -0.39(-1.61%)
Sep 24, 2009 24.65 24.91 24.10 24.27 7,579,338 -0.25(-1.02%)
Sep 23, 2009 24.59 24.87 24.47 24.52 9,277,427 -0.01(-0.05%)
Sep 22, 2009 24.82 24.98 24.51 24.53 8,940,547 -0.08(-0.34%)
Sep 21, 2009 23.98 24.66 23.98 24.62 11,922,163 +0.35(+1.45%)
Sep 18, 2009 24.16 24.41 24.08 24.27 11,611,837 -0.31(-1.28%)
Sep 17, 2009 24.69 24.85 23.95 24.58 15,180,711 +0.20(+0.84%)
Sep 16, 2009 24.77 24.80 24.25 24.37 16,178,198 -0.16(-0.65%)
Sep 15, 2009 25.83 25.95 24.30 24.53 39,013,388 -1.34(-5.17%)
Sep 14, 2009 25.44 26.05 25.13 25.87 13,393,064 +0.42(+1.63%)
Sep 11, 2009 25.96 26.01 25.21 25.46 16,444,718 -0.83(-3.14%)
Sep 10, 2009 26.32 26.39 25.75 26.28 9,013,125 -0.06(-0.22%)
Sep 09, 2009 26.28 26.56 26.06 26.34 10,883,537 +0.01(+0.05%)
Sep 08, 2009 25.48 26.43 25.39 26.33 13,863,157 +1.09(+4.34%)
Sep 04, 2009 25.12 25.44 24.98 25.23 9,462,351 -0.15(-0.61%)
Sep 03, 2009 24.22 25.53 23.94 25.39 17,201,156 +1.42(+5.93%)
Sep 02, 2009 23.39 24.17 23.37 23.96 14,578,799 +0.86(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.