Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.00 22.25 21.75 21.80 2,191 -0.19(-0.88%)
Jun 29, 2010 22.51 22.52 21.87 22.00 776 -0.64(-2.84%)
Jun 25, 2010 22.64 23.13 22.54 22.64 20,509,202 -0.37(-1.62%)
Jun 24, 2010 23.62 23.62 22.91 23.01 13,489,901 -0.57(-2.43%)
Jun 23, 2010 23.65 23.76 23.13 23.59 9,443,038 +0.01(+0.05%)
Jun 22, 2010 23.84 24.17 23.52 23.57 931 -0.30(-1.27%)
Jun 21, 2010 24.57 24.61 23.76 23.88 12,016,303 -0.48(-1.98%)
Jun 18, 2010 24.36 24.58 24.28 24.36 11,409,266 +0.01(+0.03%)
Jun 17, 2010 24.61 24.73 24.12 24.35 13,043,824 -0.23(-0.94%)
Jun 16, 2010 24.65 24.79 24.48 24.59 14,913,950 -0.26(-1.04%)
Jun 15, 2010 25.10 25.25 24.43 24.84 15,263 -1.59(-6.02%)
Jun 14, 2010 27.00 27.46 26.40 26.43 12,972,288 -0.10(-0.36%)
Jun 11, 2010 25.51 26.61 25.51 26.53 9,708,253 +0.62(+2.39%)
Jun 10, 2010 25.59 25.97 25.51 25.91 7,863,443 +0.80(+3.18%)
Jun 09, 2010 25.09 25.65 25.00 25.11 9,933,171 +0.19(+0.75%)
Jun 08, 2010 24.41 24.99 24.08 24.93 13,121,907 +0.52(+2.11%)
Jun 07, 2010 25.14 25.62 24.35 24.41 13,260,994 -0.63(-2.50%)
Jun 04, 2010 25.04 25.49 24.88 25.04 12,856,874 -0.89(-3.45%)
Jun 03, 2010 26.05 26.26 25.47 25.93 9,922,283 +0.05(+0.17%)
Jun 02, 2010 26.38 26.38 24.86 25.89 2,467 -0.33(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.